{"schema":"market-data-snapshot-v1","startedAt":"2026-10-21T05:26:43.583Z","completedAt":"2026-10-21T05:26:44.574Z","universeVersion":"sha256:d2312f6254ba2c6eb8dea1c6d352e2e7ac0a4021c9f796575a55329aa36ec582","universeSource":{"type":"public-csv","url":"https://raw.githubusercontent.com/datasets/s-and-p-500-companies/main/data/constituents.csv","refreshedAt":"2026-10-20T20:50:40.128Z"},"assetCount":620,"quoteCount":620,"missingCount":0,"staleCount":0,"coverageBps":10000,"attestationReady":true,"provenance":{"provider":"yahoo-finance-public-spark+coingecko-demo","endpoint":"https://query2.finance.yahoo.com/v7/finance/spark,https://api.coingecko.com/api/v3/coins/markets","providers":[{"provider":"yahoo-finance-public-spark","endpoint":"https://query2.finance.yahoo.com/v7/finance/spark"},{"provider":"coingecko-demo","endpoint":"https://api.coingecko.com/api/v3/coins/markets"}],"delayedOrUnofficial":true},"quotes":[{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"A","sourceSymbol":"A","feedId":"0xd1a4163d214300c0916d5cac0e35a74cba34dc8880904de9f63cafe048c792ea","kind":"equity","category":"sp500-constituent","name":"Agilent Technologies, Inc.","price":"173.01000000","priceE8":"17301000000","currency":"USD","exchange":"NYSE","previousClose":"169.90000000","previousCloseE8":"16990000000","sourceObservedAt":"2026-10-20T20:03:35.000Z","sourceObservedAtUnix":1792526615,"receivedAtUnix":1792560403,"ageMs":34134452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AAPL","sourceSymbol":"AAPL","feedId":"0x073b1c91c8f502bcca693fc8311e4a0f0041c486507bd10393ba461b63af45f0","kind":"equity","category":"sp500-constituent","name":"Apple Inc.","price":"339.50000000","priceE8":"33950000000","currency":"USD","exchange":"NasdaqGS","previousClose":"342.94000000","previousCloseE8":"34294000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ABBV","sourceSymbol":"ABBV","feedId":"0x3ed608160f397901269238a588ee6004d3b3ce988cf75ebcf79e2cd9e2fef1c6","kind":"equity","category":"sp500-constituent","name":"AbbVie Inc.","price":"289.08000000","priceE8":"28908000000","currency":"USD","exchange":"NYSE","previousClose":"282.68000000","previousCloseE8":"28268000000","sourceObservedAt":"2026-10-20T20:03:47.000Z","sourceObservedAtUnix":1792526627,"receivedAtUnix":1792560403,"ageMs":34122452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ABNB","sourceSymbol":"ABNB","feedId":"0xb6cb8c8075becd3f6b4fea92fe2812d098d0d8a325a4a5eb191deb3e993aeaf4","kind":"equity","category":"sp500-constituent","name":"Airbnb, Inc.","price":"176.94000000","priceE8":"17694000000","currency":"USD","exchange":"NasdaqGS","previousClose":"175.46000000","previousCloseE8":"17546000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ABT","sourceSymbol":"ABT","feedId":"0x2a4111d50ecd62aaec705f54d7ffa32afda75ca8c04efa40639914e82dd1ac83","kind":"equity","category":"sp500-constituent","name":"Abbott Laboratories","price":"102.45000000","priceE8":"10245000000","currency":"USD","exchange":"NYSE","previousClose":"104.06000000","previousCloseE8":"10406000000","sourceObservedAt":"2026-10-20T20:04:25.000Z","sourceObservedAtUnix":1792526665,"receivedAtUnix":1792560403,"ageMs":34084452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ACGL","sourceSymbol":"ACGL","feedId":"0x08f21d4bbb6c67de902ad7cb9f683760d285cf17ce4965753a73e77dbcf27fa3","kind":"equity","category":"sp500-constituent","name":"Arch Capital Group Ltd.","price":"101.29000000","priceE8":"10129000000","currency":"USD","exchange":"NasdaqGS","previousClose":"100.48000000","previousCloseE8":"10048000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ACN","sourceSymbol":"ACN","feedId":"0x4c61f50ad47be485bf02a6f48a0a0c05e1eddc68db8f33c484ba74bdbe1b43b0","kind":"equity","category":"sp500-constituent","name":"Accenture plc","price":"239.12000000","priceE8":"23912000000","currency":"USD","exchange":"NYSE","previousClose":"236.93000000","previousCloseE8":"23693000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ADBE","sourceSymbol":"ADBE","feedId":"0x47e190fad954dde7e5ff0d247794335d7a320ced9519d66a7e44b8a185f69671","kind":"equity","category":"sp500-constituent","name":"Adobe Inc.","price":"256.73000000","priceE8":"25673000000","currency":"USD","exchange":"NasdaqGS","previousClose":"247.09000000","previousCloseE8":"24709000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ADI","sourceSymbol":"ADI","feedId":"0x80f59425a07c9684504f004cb40e09538ce6e24ca962a70b0cbe1201336889f4","kind":"equity","category":"sp500-constituent","name":"Analog Devices, Inc.","price":"397.05000000","priceE8":"39705000000","currency":"USD","exchange":"NasdaqGS","previousClose":"394.35000000","previousCloseE8":"39435000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ADM","sourceSymbol":"ADM","feedId":"0xb6e04efd3d056c8775e7d333cd900b5917b5c02d9f1f8aae441763ee300faa23","kind":"equity","category":"sp500-constituent","name":"Archer-Daniels-Midland Company","price":"80.46000000","priceE8":"8046000000","currency":"USD","exchange":"NYSE","previousClose":"80.51000000","previousCloseE8":"8051000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ADP","sourceSymbol":"ADP","feedId":"0x07a8815a154b4d04cb7714ae4f141e2376aa918eaac8c1462131331f2b8e0659","kind":"equity","category":"sp500-constituent","name":"Automatic Data Processing, Inc.","price":"292.75000000","priceE8":"29275000000","currency":"USD","exchange":"NasdaqGS","previousClose":"287.03000000","previousCloseE8":"28703000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ADSK","sourceSymbol":"ADSK","feedId":"0x3fe6085e17df2d3e388b251320a13d5fcdd011000265c2b27f60c6935ffaf1f4","kind":"equity","category":"sp500-constituent","name":"Autodesk, Inc.","price":"245.58000000","priceE8":"24558000000","currency":"USD","exchange":"NasdaqGS","previousClose":"240.70000000","previousCloseE8":"24070000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AEE","sourceSymbol":"AEE","feedId":"0xcc143efd6aff56425d03220efe1512f433601dd0e1c65fbb18b8b8edbc18f2b7","kind":"equity","category":"sp500-constituent","name":"Ameren Corporation","price":"106.23000000","priceE8":"10623000000","currency":"USD","exchange":"NYSE","previousClose":"104.01000000","previousCloseE8":"10401000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AEP","sourceSymbol":"AEP","feedId":"0x8671066baa278419dd3f0777f4a4bc77f743bd54119f108d911a2e8cd70b696f","kind":"equity","category":"sp500-constituent","name":"American Electric Power Company, Inc.","price":"127.22000000","priceE8":"12722000000","currency":"USD","exchange":"NasdaqGS","previousClose":"124.72000000","previousCloseE8":"12472000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AES","sourceSymbol":"AES","feedId":"0x4a6f272c95999f1a20ef3b49dbeaa0899ab36afb4221cd7ce349ba57a4e0482e","kind":"equity","category":"sp500-constituent","name":"The AES Corporation","price":"14.97000000","priceE8":"1497000000","currency":"USD","exchange":"NYSE","previousClose":"14.96000000","previousCloseE8":"1496000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AFL","sourceSymbol":"AFL","feedId":"0x7c0e3217b8de14b4fe18d79ada1f4d58ba53731aee8fb18fce9e7ea5625f92b4","kind":"equity","category":"sp500-constituent","name":"Aflac Incorporated","price":"120.27000000","priceE8":"12027000000","currency":"USD","exchange":"NYSE","previousClose":"118.67000000","previousCloseE8":"11867000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AGG","sourceSymbol":"AGG","feedId":"0xd4e2174397ed4f82ff83b52265e703d70408682d87da8367f8ecff4337fb271f","kind":"etf","category":"international-equity-bond","name":"iShares Core U.S. Aggregate Bond ETF","price":"95.27000000","priceE8":"9527000000","currency":"USD","exchange":"NYSEArca","previousClose":"95.11000000","previousCloseE8":"9511000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AIG","sourceSymbol":"AIG","feedId":"0x7f2507d046953f27b8249286085e70f25e146940e0a6782b5b2f326d311f7413","kind":"equity","category":"sp500-constituent","name":"American International Group, Inc.","price":"81.88000000","priceE8":"8188000000","currency":"USD","exchange":"NYSE","previousClose":"80.66000000","previousCloseE8":"8066000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AIZ","sourceSymbol":"AIZ","feedId":"0xe792f56379022ee4d9325164fd65068460ac35d2461a5fdaf6984ee1ee29f7ee","kind":"equity","category":"sp500-constituent","name":"Assurant, Inc.","price":"283.61000000","priceE8":"28361000000","currency":"USD","exchange":"NYSE","previousClose":"280.56000000","previousCloseE8":"28056000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AJG","sourceSymbol":"AJG","feedId":"0xf7c0d41bf32ee0642c9bf86f533ea82fd9a148708bec2831a9dc61a2f53d7fb1","kind":"equity","category":"sp500-constituent","name":"Arthur J. Gallagher & Co.","price":"259.26000000","priceE8":"25926000000","currency":"USD","exchange":"NYSE","previousClose":"253.01000000","previousCloseE8":"25301000000","sourceObservedAt":"2026-10-20T20:04:41.000Z","sourceObservedAtUnix":1792526681,"receivedAtUnix":1792560403,"ageMs":34068452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AKAM","sourceSymbol":"AKAM","feedId":"0x74d9587f0230738197d1fcb06d454ba8623fe1f29d9221fb3eba3afb674dee4a","kind":"equity","category":"sp500-constituent","name":"Akamai Technologies, Inc.","price":"89.63000000","priceE8":"8963000000","currency":"USD","exchange":"NasdaqGS","previousClose":"87.25000000","previousCloseE8":"8725000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ALB","sourceSymbol":"ALB","feedId":"0xf9aa792d5b968dd662b8807488c59ff91eaa0c6aa7f0ac507dd1c0c5c5cde523","kind":"equity","category":"sp500-constituent","name":"Albemarle Corporation","price":"95.77000000","priceE8":"9577000000","currency":"USD","exchange":"NYSE","previousClose":"94.64000000","previousCloseE8":"9464000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ALGN","sourceSymbol":"ALGN","feedId":"0x8927c726fc40e93d022d6a31cf0c169ee38785da3da0f092d70bb1d557d3a251","kind":"equity","category":"sp500-constituent","name":"Align Technology, Inc.","price":"150.49500000","priceE8":"15049500000","currency":"USD","exchange":"NasdaqGS","previousClose":"149.00000000","previousCloseE8":"14900000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ALL","sourceSymbol":"ALL","feedId":"0x16c9606bb272a53ba061fae1c5f4a73550a50f39d710a83440dcffad668b97ca","kind":"equity","category":"sp500-constituent","name":"The Allstate Corporation","price":"249.91000000","priceE8":"24991000000","currency":"USD","exchange":"NYSE","previousClose":"246.85000000","previousCloseE8":"24685000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ALLE","sourceSymbol":"ALLE","feedId":"0x6453c6e8b7cc99f071132525438f14c48bbea2a6ff5c29fa346391c58feabf92","kind":"equity","category":"sp500-constituent","name":"Allegion plc","price":"157.03000000","priceE8":"15703000000","currency":"USD","exchange":"NYSE","previousClose":"155.44000000","previousCloseE8":"15544000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AMAT","sourceSymbol":"AMAT","feedId":"0x3ce91d1875317c8e823a8a694ce51649f3d98589c6a35a9fe90739ae6ac14426","kind":"equity","category":"sp500-constituent","name":"Applied Materials, Inc.","price":"404.98000000","priceE8":"40498000000","currency":"USD","exchange":"NasdaqGS","previousClose":"413.11000000","previousCloseE8":"41311000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AMCR","sourceSymbol":"AMCR","feedId":"0xbdb5ac2fb6e6d7aaf4fd1321f7287c693f3e7d3f9df00a2d67fc799da9fdec0d","kind":"equity","category":"sp500-constituent","name":"Amcor plc","price":"44.73000000","priceE8":"4473000000","currency":"USD","exchange":"NYSE","previousClose":"43.95000000","previousCloseE8":"4395000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AMD","sourceSymbol":"AMD","feedId":"0x4d317ee94df6b041b96edcd33efb110e55062f0eea990667551146850fe4ab17","kind":"equity","category":"sp500-constituent","name":"Advanced Micro Devices, Inc.","price":"534.74000000","priceE8":"53474000000","currency":"USD","exchange":"NasdaqGS","previousClose":"538.05000000","previousCloseE8":"53805000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AME","sourceSymbol":"AME","feedId":"0x58e96d509527d3ef54e619c4f5bb9c9f1abe08f9b4b5f4ec8e1681dab86a9970","kind":"equity","category":"sp500-constituent","name":"AMETEK, Inc.","price":"247.36000000","priceE8":"24736000000","currency":"USD","exchange":"NYSE","previousClose":"247.22000000","previousCloseE8":"24722000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AMGN","sourceSymbol":"AMGN","feedId":"0x929f67736a7611943139c0d3701c75df9b48d87272bf4bec60d2bafdb568eb9c","kind":"equity","category":"sp500-constituent","name":"Amgen Inc.","price":"438.94000000","priceE8":"43894000000","currency":"USD","exchange":"NasdaqGS","previousClose":"424.94000000","previousCloseE8":"42494000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AMP","sourceSymbol":"AMP","feedId":"0x905dbc771a866401c8529c98ed5571019588244196b26ca9577c75d2878bffd0","kind":"equity","category":"sp500-constituent","name":"Ameriprise Financial, Inc.","price":"487.67000000","priceE8":"48767000000","currency":"USD","exchange":"NYSE","previousClose":"480.41000000","previousCloseE8":"48041000000","sourceObservedAt":"2026-10-20T20:01:59.000Z","sourceObservedAtUnix":1792526519,"receivedAtUnix":1792560403,"ageMs":34230452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AMT","sourceSymbol":"AMT","feedId":"0x6f80852383d3a5d91e68f87cd05ec3002e8f6aa73ca6885a16883f3b288ffcc8","kind":"equity","category":"sp500-constituent","name":"American Tower Corporation","price":"183.56000000","priceE8":"18356000000","currency":"USD","exchange":"NYSE","previousClose":"183.03000000","previousCloseE8":"18303000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AMZN","sourceSymbol":"AMZN","feedId":"0x4205c7578644b4ae5545cd8cc27fa8bf95f0eda4d5f4f7775bcde5e3e9cada6b","kind":"equity","category":"sp500-constituent","name":"Amazon.com, Inc.","price":"262.63000000","priceE8":"26263000000","currency":"USD","exchange":"NasdaqGS","previousClose":"262.45000000","previousCloseE8":"26245000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ANET","sourceSymbol":"ANET","feedId":"0x62bd8f7b7b36f2fb67ea53b627eee9798c4b94865bddd07dd040279fb384f156","kind":"equity","category":"sp500-constituent","name":"Arista Networks, Inc.","price":"181.19000000","priceE8":"18119000000","currency":"USD","exchange":"NYSE","previousClose":"182.95000000","previousCloseE8":"18295000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AON","sourceSymbol":"AON","feedId":"0x9b10b35bb9b586ef381c55400005dad76d7c7afbecad27bf4cfe7f55257432d2","kind":"equity","category":"sp500-constituent","name":"Aon plc","price":"296.71000000","priceE8":"29671000000","currency":"USD","exchange":"NYSE","previousClose":"289.74000000","previousCloseE8":"28974000000","sourceObservedAt":"2026-10-20T20:04:35.000Z","sourceObservedAtUnix":1792526675,"receivedAtUnix":1792560403,"ageMs":34074452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AOS","sourceSymbol":"AOS","feedId":"0xed1b38ea0796272e6ffee2c36c55c9e0fa43fdf0848bc7aa65ae365d3cbc6e64","kind":"equity","category":"sp500-constituent","name":"A. O. Smith Corporation","price":"59.54000000","priceE8":"5954000000","currency":"USD","exchange":"NYSE","previousClose":"58.68000000","previousCloseE8":"5868000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"APA","sourceSymbol":"APA","feedId":"0xfd67b0bca4f56e8b4d59bb6e078f4f7a0a0f43ed31f72751b5d6fb18051bd6e8","kind":"equity","category":"sp500-constituent","name":"APA Corporation","price":"49.89500000","priceE8":"4989500000","currency":"USD","exchange":"NasdaqGS","previousClose":"49.76000000","previousCloseE8":"4976000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"APD","sourceSymbol":"APD","feedId":"0x8bfd1f7695be9bf09aa9e3ced8283ca009fd783ed859e1f936d9bdba12e3d9e8","kind":"equity","category":"sp500-constituent","name":"Air Products and Chemicals, Inc.","price":"302.58000000","priceE8":"30258000000","currency":"USD","exchange":"NYSE","previousClose":"298.65000000","previousCloseE8":"29865000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"APH","sourceSymbol":"APH","feedId":"0x1e7d86d4c54b5d372471353dc128bb6b8441157a60c65b2d54766b191f9d21ed","kind":"equity","category":"sp500-constituent","name":"Amphenol Corporation","price":"79.32000000","priceE8":"7932000000","currency":"USD","exchange":"NYSE","previousClose":"80.28000000","previousCloseE8":"8028000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"APO","sourceSymbol":"APO","feedId":"0xc4d556704565196d780cb9953a2e8317a02ab602ffd4e51275dbad6e747d0c12","kind":"equity","category":"sp500-constituent","name":"Apollo Global Management, Inc.","price":"111.22000000","priceE8":"11122000000","currency":"USD","exchange":"NYSE","previousClose":"110.95000000","previousCloseE8":"11095000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"APP","sourceSymbol":"APP","feedId":"0xe9dbb3d6fc0b434e3c193ad83817e6943be6767031722475dd148fa2eb77e9cf","kind":"equity","category":"sp500-constituent","name":"AppLovin Corporation","price":"272.46000000","priceE8":"27246000000","currency":"USD","exchange":"NasdaqGS","previousClose":"269.12000000","previousCloseE8":"26912000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"APTV","sourceSymbol":"APTV","feedId":"0x5fe8b957afd6b880bb680a5d3404e4183f575aa1e48be887d0eccf8098034c7d","kind":"equity","category":"sp500-constituent","name":"Aptiv PLC","price":"45.06000000","priceE8":"4506000000","currency":"USD","exchange":"NYSE","previousClose":"44.48000000","previousCloseE8":"4448000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ARE","sourceSymbol":"ARE","feedId":"0xb3088be9b95aeea16fbfe06d72d3f3724b5efd684d48b7a73cf9ede57ac10b61","kind":"equity","category":"sp500-constituent","name":"Alexandria Real Estate Equities, Inc.","price":"42.65000000","priceE8":"4265000000","currency":"USD","exchange":"NYSE","previousClose":"40.63000000","previousCloseE8":"4063000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ARES","sourceSymbol":"ARES","feedId":"0xb1368a54ac74f95e9a858a7fb77875482e08c64b7f2a3db70bd4eb38f5fdce05","kind":"equity","category":"sp500-constituent","name":"Ares Management Corporation","price":"116.29000000","priceE8":"11629000000","currency":"USD","exchange":"NYSE","previousClose":"113.00000000","previousCloseE8":"11300000000","sourceObservedAt":"2026-10-20T20:04:43.000Z","sourceObservedAtUnix":1792526683,"receivedAtUnix":1792560403,"ageMs":34066452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ATO","sourceSymbol":"ATO","feedId":"0x29f57dd452bcd9266d05b3950f829d9fc5d540aeddefe26360756836b916ea30","kind":"equity","category":"sp500-constituent","name":"Atmos Energy Corporation","price":"167.13000000","priceE8":"16713000000","currency":"USD","exchange":"NYSE","previousClose":"164.74000000","previousCloseE8":"16474000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AVGO","sourceSymbol":"AVGO","feedId":"0x7e05085a8291cda66e843095f1ab16e6d6a3d840823a0fa6af1e8c319ec45871","kind":"equity","category":"sp500-constituent","name":"Broadcom Inc.","price":"334.37000000","priceE8":"33437000000","currency":"USD","exchange":"NasdaqGS","previousClose":"334.59000000","previousCloseE8":"33459000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AVY","sourceSymbol":"AVY","feedId":"0x2cb017fb4178b1258c746055e5b4172543fd4668df4711a934e0b36e95bd01df","kind":"equity","category":"sp500-constituent","name":"Avery Dennison Corporation","price":"178.12000000","priceE8":"17812000000","currency":"USD","exchange":"NYSE","previousClose":"175.56000000","previousCloseE8":"17556000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AWK","sourceSymbol":"AWK","feedId":"0x388251f1f96578bc645f4017ad0d0c33c233bdfdd5e7cba6a52fd17ead18fd97","kind":"equity","category":"sp500-constituent","name":"American Water Works Company, Inc.","price":"135.79000000","priceE8":"13579000000","currency":"USD","exchange":"NYSE","previousClose":"133.57000000","previousCloseE8":"13357000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AXON","sourceSymbol":"AXON","feedId":"0x4c4bc64760557e2cbb531240634fee9de192bfab89e939a7a3558108d4a15d08","kind":"equity","category":"sp500-constituent","name":"Axon Enterprise, Inc.","price":"392.64000000","priceE8":"39264000000","currency":"USD","exchange":"NasdaqGS","previousClose":"383.09000000","previousCloseE8":"38309000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AXP","sourceSymbol":"AXP","feedId":"0xf3fb7a49d3c7651d94d2192cedbaf148375b04ef82ee73adfa6e6580df6c1377","kind":"equity","category":"sp500-constituent","name":"American Express Company","price":"318.34000000","priceE8":"31834000000","currency":"USD","exchange":"NYSE","previousClose":"316.41000000","previousCloseE8":"31641000000","sourceObservedAt":"2026-10-20T20:02:34.000Z","sourceObservedAtUnix":1792526554,"receivedAtUnix":1792560403,"ageMs":34195452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AZO","sourceSymbol":"AZO","feedId":"0xa381fb531d59a7483ef06ab760507bd8dc91bbca4629b7cef56a871d287d84c7","kind":"equity","category":"sp500-constituent","name":"AutoZone, Inc.","price":"3160.18000000","priceE8":"316018000000","currency":"USD","exchange":"NYSE","previousClose":"3097.88000000","previousCloseE8":"309788000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BA","sourceSymbol":"BA","feedId":"0x3bc1e999fc1f8668547effb82ea95674c8af764f510673fc407d745dd6afce6f","kind":"equity","category":"sp500-constituent","name":"The Boeing Company","price":"190.47000000","priceE8":"19047000000","currency":"USD","exchange":"NYSE","previousClose":"191.42000000","previousCloseE8":"19142000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BAC","sourceSymbol":"BAC","feedId":"0xdedd05717491a7b847485cba42f0316f79302d1ddaccc1ec3e2ba3c82eb022d0","kind":"equity","category":"sp500-constituent","name":"Bank of America Corporation","price":"50.64000000","priceE8":"5064000000","currency":"USD","exchange":"NYSE","previousClose":"50.39000000","previousCloseE8":"5039000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BALL","sourceSymbol":"BALL","feedId":"0x5ea9e66abdd18d545c7dc917e2f7c5549890aec44530e6b4bf0205fcdfc67b8a","kind":"equity","category":"sp500-constituent","name":"Ball Corporation","price":"64.16000000","priceE8":"6416000000","currency":"USD","exchange":"NYSE","previousClose":"63.84000000","previousCloseE8":"6384000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BAX","sourceSymbol":"BAX","feedId":"0x125017938cd3271207f6545538b8a3cd57e93192d8b405cf5f14efcb225911e1","kind":"equity","category":"sp500-constituent","name":"Baxter International Inc.","price":"24.51000000","priceE8":"2451000000","currency":"USD","exchange":"NYSE","previousClose":"24.99000000","previousCloseE8":"2499000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BBY","sourceSymbol":"BBY","feedId":"0x764e4051c12905ba67ce9b304e86d0d7fdf9facd106c34f5b506e286b088c9ea","kind":"equity","category":"sp500-constituent","name":"Best Buy Co., Inc.","price":"93.89000000","priceE8":"9389000000","currency":"USD","exchange":"NYSE","previousClose":"91.13000000","previousCloseE8":"9113000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BDX","sourceSymbol":"BDX","feedId":"0x59a686682f35b8fa8612a38214b769238c16672a793221ca1df606d02f7537ea","kind":"equity","category":"sp500-constituent","name":"Becton, Dickinson and Company","price":"193.80000000","priceE8":"19380000000","currency":"USD","exchange":"NYSE","previousClose":"190.74000000","previousCloseE8":"19074000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BE","sourceSymbol":"BE","feedId":"0x1db40cb4ebd311ad12dee53ce2f90096a4cef283ebd7eb4a4f189254e4dd9b2e","kind":"equity","category":"sp500-constituent","name":"Bloom Energy Corporation","price":"222.65000000","priceE8":"22265000000","currency":"USD","exchange":"NYSE","previousClose":"226.22000000","previousCloseE8":"22622000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BEN","sourceSymbol":"BEN","feedId":"0xfb918f8e94d2f093f00aa33d749e55089063bc3cfcd306b85d5f09309a7eb936","kind":"equity","category":"sp500-constituent","name":"Franklin Templeton Inc.","price":"31.24000000","priceE8":"3124000000","currency":"USD","exchange":"NYSE","previousClose":"30.71000000","previousCloseE8":"3071000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BF.B","sourceSymbol":"BF-B","feedId":"0xd309e2b32ec9737d5452eb71f8bf7e9c1b7e22d85bf4493bc3e6622423ac6497","kind":"equity","category":"sp500-constituent","name":"Brown-Forman Corporation","price":"28.10000000","priceE8":"2810000000","currency":"USD","exchange":"NYSE","previousClose":"28.22000000","previousCloseE8":"2822000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BG","sourceSymbol":"BG","feedId":"0x059c704e6f62ec4c0ebc2014273c43dcd1e658f42468505bbf627f798f68b24c","kind":"equity","category":"sp500-constituent","name":"Bunge Global SA","price":"103.00000000","priceE8":"10300000000","currency":"USD","exchange":"NYSE","previousClose":"103.11000000","previousCloseE8":"10311000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BIIB","sourceSymbol":"BIIB","feedId":"0xee26f43319ccef85a6c4f3fdd645d16d3860bb5c677af0d3728d1eed4031c3e6","kind":"equity","category":"sp500-constituent","name":"Biogen Inc.","price":"243.10000000","priceE8":"24310000000","currency":"USD","exchange":"NasdaqGS","previousClose":"233.48000000","previousCloseE8":"23348000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BKNG","sourceSymbol":"BKNG","feedId":"0x5cd63a569f53ce354f57b7f2b69d75f49020c45794674ea115c323658b13b9b1","kind":"equity","category":"sp500-constituent","name":"Booking Holdings Inc.","price":"163.92000000","priceE8":"16392000000","currency":"USD","exchange":"NasdaqGS","previousClose":"162.60000000","previousCloseE8":"16260000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BKR","sourceSymbol":"BKR","feedId":"0xf84828e5fc474dd505daa581c903c49fe203d926febd29da2215daf22839115c","kind":"equity","category":"sp500-constituent","name":"Baker Hughes Company","price":"55.65000000","priceE8":"5565000000","currency":"USD","exchange":"NasdaqGS","previousClose":"55.81000000","previousCloseE8":"5581000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BLK","sourceSymbol":"BLK","feedId":"0xe722c9940d6e587502c46f39693b0ff9294af376eae5f8eb6a080613d4252e57","kind":"equity","category":"sp500-constituent","name":"BlackRock, Inc.","price":"1128.68000000","priceE8":"112868000000","currency":"USD","exchange":"NYSE","previousClose":"1124.60000000","previousCloseE8":"112460000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BMY","sourceSymbol":"BMY","feedId":"0xd9ad304c7d330046ab0255f158a42d4fd8cd495860742f00ab71416bfaa2bf13","kind":"equity","category":"sp500-constituent","name":"Bristol-Myers Squibb Company","price":"61.68000000","priceE8":"6168000000","currency":"USD","exchange":"NYSE","previousClose":"58.83000000","previousCloseE8":"5883000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BND","sourceSymbol":"BND","feedId":"0x759e7c53bfbe8e8e545674cff4a893ee85d825317de7037fa044a5f8932bc9ac","kind":"etf","category":"international-equity-bond","name":"Vanguard Total Bond Market Index Fund ETF Shares","price":"70.75000000","priceE8":"7075000000","currency":"USD","exchange":"NasdaqGM","previousClose":"70.60000000","previousCloseE8":"7060000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BNDX","sourceSymbol":"BNDX","feedId":"0xb8dff23829d2af4b2b29199b96f8d7e06807d2acdc881751da54357ef6ce0ded","kind":"etf","category":"international-equity-bond","name":"Vanguard Total International Bond Index Fund ETF Shares","price":"47.11000000","priceE8":"4711000000","currency":"USD","exchange":"NasdaqGM","previousClose":"47.03000000","previousCloseE8":"4703000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BNY","sourceSymbol":"BNY","feedId":"0xdcc176b204c3410355f5a8b7f8065eb0f56a2813b3f445cef396199781074185","kind":"equity","category":"sp500-constituent","name":"The Bank of New York Mellon Corporation","price":"144.25000000","priceE8":"14425000000","currency":"USD","exchange":"NYSE","previousClose":"142.44000000","previousCloseE8":"14244000000","sourceObservedAt":"2026-10-20T20:02:24.000Z","sourceObservedAtUnix":1792526544,"receivedAtUnix":1792560403,"ageMs":34205452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BR","sourceSymbol":"BR","feedId":"0xde44524755fb371725bb32a46afd275548fc22284296853e14ddc3302a0ea0bb","kind":"equity","category":"sp500-constituent","name":"Broadridge Financial Solutions, Inc.","price":"179.99000000","priceE8":"17999000000","currency":"USD","exchange":"NYSE","previousClose":"175.12000000","previousCloseE8":"17512000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BRK.B","sourceSymbol":"BRK-B","feedId":"0xfa3e660966621608899f23c46d1ec5cbadd1b478eafca5e6586f4b905db92794","kind":"equity","category":"sp500-constituent","name":"Berkshire Hathaway Inc.","price":"539.82000000","priceE8":"53982000000","currency":"USD","exchange":"NYSE","previousClose":"532.23000000","previousCloseE8":"53223000000","sourceObservedAt":"2026-10-20T20:00:51.000Z","sourceObservedAtUnix":1792526451,"receivedAtUnix":1792560403,"ageMs":34298452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BRO","sourceSymbol":"BRO","feedId":"0x88291ec553175c63ead90a2dfecb88aa289b49ffa79acfb27ac3f23f660da34f","kind":"equity","category":"sp500-constituent","name":"Brown & Brown, Inc.","price":"70.90000000","priceE8":"7090000000","currency":"USD","exchange":"NYSE","previousClose":"69.22000000","previousCloseE8":"6922000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BSX","sourceSymbol":"BSX","feedId":"0xcd7cecf8b1dae0fd01647b63e51f21e51222b3eaa7ea461dbe402d760d5d848b","kind":"equity","category":"sp500-constituent","name":"Boston Scientific Corporation","price":"45.58000000","priceE8":"4558000000","currency":"USD","exchange":"NYSE","previousClose":"45.05000000","previousCloseE8":"4505000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BX","sourceSymbol":"BX","feedId":"0xe71439224af551c63f6da5364ff1894aea081022e23ef27511ed1c23c1bbdf48","kind":"equity","category":"sp500-constituent","name":"Blackstone Inc.","price":"110.34000000","priceE8":"11034000000","currency":"USD","exchange":"NYSE","previousClose":"107.09000000","previousCloseE8":"10709000000","sourceObservedAt":"2026-10-20T20:02:16.000Z","sourceObservedAtUnix":1792526536,"receivedAtUnix":1792560403,"ageMs":34213452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BXP","sourceSymbol":"BXP","feedId":"0xc8e18f97ba6c02a871f708ec95a04c007bc8f96bf5e94c981cdefb99c039c0a2","kind":"equity","category":"sp500-constituent","name":"BXP, Inc.","price":"59.07000000","priceE8":"5907000000","currency":"USD","exchange":"NYSE","previousClose":"57.94000000","previousCloseE8":"5794000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"C","sourceSymbol":"C","feedId":"0xe4207538e29c0c65faca711a2eb72e45488c30d58ee8a086dee11e8428b33de6","kind":"equity","category":"sp500-constituent","name":"Citigroup Inc.","price":"122.51000000","priceE8":"12251000000","currency":"USD","exchange":"NYSE","previousClose":"121.69000000","previousCloseE8":"12169000000","sourceObservedAt":"2026-10-20T20:02:53.000Z","sourceObservedAtUnix":1792526573,"receivedAtUnix":1792560403,"ageMs":34176452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CAH","sourceSymbol":"CAH","feedId":"0x2d9b3874a6bc751ea0c63fb9480dd56ddec3503672a912c8d655478b6e3d4851","kind":"equity","category":"sp500-constituent","name":"Cardinal Health, Inc.","price":"257.55000000","priceE8":"25755000000","currency":"USD","exchange":"NYSE","previousClose":"252.65000000","previousCloseE8":"25265000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CARR","sourceSymbol":"CARR","feedId":"0xc2ace14ae564f7cad31bcfa4534cda20896ba7e71a92b35272604f7db0db484c","kind":"equity","category":"sp500-constituent","name":"Carrier Global Corporation","price":"56.17000000","priceE8":"5617000000","currency":"USD","exchange":"NYSE","previousClose":"55.21000000","previousCloseE8":"5521000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CASY","sourceSymbol":"CASY","feedId":"0x38ed7318f24ec3ca00a8d9ca723a015403ff2ca0c007ced0d0cdfd74e316a612","kind":"equity","category":"sp500-constituent","name":"Casey's General Stores, Inc.","price":"684.51000000","priceE8":"68451000000","currency":"USD","exchange":"NasdaqGS","previousClose":"693.73000000","previousCloseE8":"69373000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CAT","sourceSymbol":"CAT","feedId":"0x3feaa8f96ed15e4b15ff6e07dd40744f31a8e8a1c9f8c33205ac7fa2c6eb1887","kind":"equity","category":"sp500-constituent","name":"Caterpillar Inc.","price":"725.24000000","priceE8":"72524000000","currency":"USD","exchange":"NYSE","previousClose":"725.79000000","previousCloseE8":"72579000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CB","sourceSymbol":"CB","feedId":"0x70fb001630999496f7a881b1f367893aa39461317070db76134d1d35f30f9697","kind":"equity","category":"sp500-constituent","name":"Chubb Limited","price":"357.75000000","priceE8":"35775000000","currency":"USD","exchange":"NYSE","previousClose":"356.27000000","previousCloseE8":"35627000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CBOE","sourceSymbol":"CBOE","feedId":"0xcf953f2cada31c2519948d2500e6a2729b04badc6d259bb6545fcb0d15a12cfc","kind":"equity","category":"sp500-constituent","name":"Cboe Global Markets, Inc.","price":"315.00000000","priceE8":"31500000000","currency":"USD","exchange":"Cboe US","previousClose":"306.47000000","previousCloseE8":"30647000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CBRE","sourceSymbol":"CBRE","feedId":"0xb22d6685c83115cdddc6d2c4d30c5bb4f1acc62ad9dab972eb85657ff192b52c","kind":"equity","category":"sp500-constituent","name":"CBRE Group, Inc.","price":"134.23000000","priceE8":"13423000000","currency":"USD","exchange":"NYSE","previousClose":"130.77000000","previousCloseE8":"13077000000","sourceObservedAt":"2026-10-20T20:02:58.000Z","sourceObservedAtUnix":1792526578,"receivedAtUnix":1792560403,"ageMs":34171452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CCI","sourceSymbol":"CCI","feedId":"0xd64986a52cc35ae1fdfda8b1f82194023acbb07b25238ce970f7e400ec41aa31","kind":"equity","category":"sp500-constituent","name":"Crown Castle Inc.","price":"81.14000000","priceE8":"8114000000","currency":"USD","exchange":"NYSE","previousClose":"81.06000000","previousCloseE8":"8106000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CCL","sourceSymbol":"CCL","feedId":"0x0125d8eeeb7a01972b2d83c5b07a39f2973f259706ab6f3f9d75a8481092970d","kind":"equity","category":"sp500-constituent","name":"Carnival Corporation Ltd.","price":"27.06000000","priceE8":"2706000000","currency":"USD","exchange":"NYSE","previousClose":"26.45000000","previousCloseE8":"2645000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CDNS","sourceSymbol":"CDNS","feedId":"0xc17b5b75cb64cef4a1123cc2511d8db636da6ee5d6982de4c992269143c2ff18","kind":"equity","category":"sp500-constituent","name":"Cadence Design Systems, Inc.","price":"319.87000000","priceE8":"31987000000","currency":"USD","exchange":"NasdaqGS","previousClose":"325.86000000","previousCloseE8":"32586000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CDW","sourceSymbol":"CDW","feedId":"0x818792e84e62cbd6b7c286eb5835cd2c12dc6b97e66624dd8dfdc8f68b4d290c","kind":"equity","category":"sp500-constituent","name":"CDW Corporation","price":"154.99000000","priceE8":"15499000000","currency":"USD","exchange":"NasdaqGS","previousClose":"152.64500000","previousCloseE8":"15264500000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CEG","sourceSymbol":"CEG","feedId":"0xeaff48b56374ba545377e330846d23ed47256c555602b01fa873ed1ef9952e23","kind":"equity","category":"sp500-constituent","name":"Constellation Energy Corporation","price":"258.84000000","priceE8":"25884000000","currency":"USD","exchange":"NasdaqGS","previousClose":"263.19000000","previousCloseE8":"26319000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CF","sourceSymbol":"CF","feedId":"0x94747508e3a4bfd9e20503c913d2747425d21c8d331438f12d49d37fcfa576d7","kind":"equity","category":"sp500-constituent","name":"CF Industries Holdings, Inc.","price":"117.93000000","priceE8":"11793000000","currency":"USD","exchange":"NYSE","previousClose":"118.51000000","previousCloseE8":"11851000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CFG","sourceSymbol":"CFG","feedId":"0x02ad194d027a9140e9c27b77ea471c1141f91bddc4d76781e77bc806be976f12","kind":"equity","category":"sp500-constituent","name":"Citizens Financial Group, Inc.","price":"64.22000000","priceE8":"6422000000","currency":"USD","exchange":"NYSE","previousClose":"62.76000000","previousCloseE8":"6276000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CHD","sourceSymbol":"CHD","feedId":"0x94911bfd3fa16eb3aa248cc0c5c77084aafd1db15671601f81c5f6aeb079987d","kind":"equity","category":"sp500-constituent","name":"Church & Dwight Co., Inc.","price":"105.96000000","priceE8":"10596000000","currency":"USD","exchange":"NYSE","previousClose":"104.09000000","previousCloseE8":"10409000000","sourceObservedAt":"2026-10-20T20:02:56.000Z","sourceObservedAtUnix":1792526576,"receivedAtUnix":1792560403,"ageMs":34173452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CHRW","sourceSymbol":"CHRW","feedId":"0x70c887f065846b280cf8a5c8b0a6de191d7b41ca74063362346fed216a51a8f5","kind":"equity","category":"sp500-constituent","name":"C.H. Robinson Worldwide, Inc.","price":"140.57000000","priceE8":"14057000000","currency":"USD","exchange":"NasdaqGS","previousClose":"138.85000000","previousCloseE8":"13885000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CHTR","sourceSymbol":"CHTR","feedId":"0xb3a4319dea9e1327cb9445296d04d6f36ae0aaa7aebe89008f1b1290affd805c","kind":"equity","category":"sp500-constituent","name":"Charter Communications, Inc.","price":"110.03000000","priceE8":"11003000000","currency":"USD","exchange":"NasdaqGS","previousClose":"108.51000000","previousCloseE8":"10851000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CI","sourceSymbol":"CI","feedId":"0x0b71169b07400d70f8bf64f8b54bd3d395c982e4c68f1bc02e7ca8bdf088b7bd","kind":"equity","category":"sp500-constituent","name":"The Cigna Group","price":"306.60000000","priceE8":"30660000000","currency":"USD","exchange":"NYSE","previousClose":"298.50000000","previousCloseE8":"29850000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CIEN","sourceSymbol":"CIEN","feedId":"0x82fbfb4447ee7e16a488752e8e3c6c510bc2553bc780bf3fda07e0da254be1e7","kind":"equity","category":"sp500-constituent","name":"Ciena Corporation","price":"341.95000000","priceE8":"34195000000","currency":"USD","exchange":"NYSE","previousClose":"344.20000000","previousCloseE8":"34420000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CINF","sourceSymbol":"CINF","feedId":"0x8edc49a191569b4e77cf1bc860e968478c0b9ef82dd95141b80ae3773dbe2879","kind":"equity","category":"sp500-constituent","name":"Cincinnati Financial Corporation","price":"172.07000000","priceE8":"17207000000","currency":"USD","exchange":"NasdaqGS","previousClose":"169.89000000","previousCloseE8":"16989000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CL","sourceSymbol":"CL","feedId":"0x1c9718635811ba6f71146021a7a8450376634434df24ecbc0027297610459c17","kind":"equity","category":"sp500-constituent","name":"Colgate-Palmolive Company","price":"94.54000000","priceE8":"9454000000","currency":"USD","exchange":"NYSE","previousClose":"92.86000000","previousCloseE8":"9286000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CLX","sourceSymbol":"CLX","feedId":"0xac08ab0c0c7a23d05b8deaca5a23055fb86ab845afbef41c814514d13797f6c4","kind":"equity","category":"sp500-constituent","name":"The Clorox Company","price":"87.45000000","priceE8":"8745000000","currency":"USD","exchange":"NYSE","previousClose":"85.56000000","previousCloseE8":"8556000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CMCSA","sourceSymbol":"CMCSA","feedId":"0x7b0417eddbf709cae70131e85de28d21e2de74c8604683b87f574c2afc359d19","kind":"equity","category":"sp500-constituent","name":"Comcast Corporation","price":"22.36000000","priceE8":"2236000000","currency":"USD","exchange":"NasdaqGS","previousClose":"21.90000000","previousCloseE8":"2190000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CME","sourceSymbol":"CME","feedId":"0xe2eed40952778fad26ebf108ea22d55b0fdc8c11b160f21082645cda61221a4c","kind":"equity","category":"sp500-constituent","name":"CME Group Inc.","price":"295.31000000","priceE8":"29531000000","currency":"USD","exchange":"NasdaqGS","previousClose":"293.53000000","previousCloseE8":"29353000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CMG","sourceSymbol":"CMG","feedId":"0xdb74961384a22cc3c629888b287ebe99dbdbc1350197e07b099819530f1bd683","kind":"equity","category":"sp500-constituent","name":"Chipotle Mexican Grill, Inc.","price":"29.65000000","priceE8":"2965000000","currency":"USD","exchange":"NYSE","previousClose":"29.85000000","previousCloseE8":"2985000000","sourceObservedAt":"2026-10-20T20:03:05.000Z","sourceObservedAtUnix":1792526585,"receivedAtUnix":1792560403,"ageMs":34164452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CMI","sourceSymbol":"CMI","feedId":"0x8bd788d960774464a4ca737d8a2c4d10b9fd2897645105a497adc65fe815a47d","kind":"equity","category":"sp500-constituent","name":"Cummins Inc.","price":"536.22000000","priceE8":"53622000000","currency":"USD","exchange":"NYSE","previousClose":"522.13000000","previousCloseE8":"52213000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CMS","sourceSymbol":"CMS","feedId":"0xc3b330b8b4076c5fb2cd3854e6f5b48d94c7045e76ddd8b773cf6896d9a0cc14","kind":"equity","category":"sp500-constituent","name":"CMS Energy Corporation","price":"68.42000000","priceE8":"6842000000","currency":"USD","exchange":"NYSE","previousClose":"67.37000000","previousCloseE8":"6737000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CNC","sourceSymbol":"CNC","feedId":"0x3b8a0e51588c90ea8ac20adad097e8edf7b0da1bf4269d3f5ed10bfe3d03d27f","kind":"equity","category":"sp500-constituent","name":"Centene Corporation","price":"70.81000000","priceE8":"7081000000","currency":"USD","exchange":"NYSE","previousClose":"68.63000000","previousCloseE8":"6863000000","sourceObservedAt":"2026-10-20T20:03:00.000Z","sourceObservedAtUnix":1792526580,"receivedAtUnix":1792560403,"ageMs":34169452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CNP","sourceSymbol":"CNP","feedId":"0x0704ab733aee6821d02c423bba22f11596b8720f86b9f656287fe6b20bd076db","kind":"equity","category":"sp500-constituent","name":"CenterPoint Energy, Inc.","price":"40.24000000","priceE8":"4024000000","currency":"USD","exchange":"NYSE","previousClose":"39.56000000","previousCloseE8":"3956000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"COF","sourceSymbol":"COF","feedId":"0x24633287f786b018c4dbfbb05d72ec3a17371c4b9b301b60099604c4c5e36187","kind":"equity","category":"sp500-constituent","name":"Capital One Financial Corporation","price":"201.56000000","priceE8":"20156000000","currency":"USD","exchange":"NYSE","previousClose":"199.83000000","previousCloseE8":"19983000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"COHR","sourceSymbol":"COHR","feedId":"0x5531ebfec5d485e280c9cef6b0e168d0ccaa2bfc934f655252598bcacf4c4fc9","kind":"equity","category":"sp500-constituent","name":"Coherent Corp.","price":"231.80000000","priceE8":"23180000000","currency":"USD","exchange":"NYSE","previousClose":"232.02000000","previousCloseE8":"23202000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"COIN","sourceSymbol":"COIN","feedId":"0xf0d3ce1ad7d51f0cc9f598486c04df3d1c2142a4bcc20ef96690108e44ea1bf5","kind":"equity","category":"sp500-constituent","name":"Coinbase Global, Inc.","price":"170.85000000","priceE8":"17085000000","currency":"USD","exchange":"NasdaqGS","previousClose":"168.45000000","previousCloseE8":"16845000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"COO","sourceSymbol":"COO","feedId":"0x39c319a0f9ccf807e21978e8c659b93d42a831973646d6aa09fde50ec4c51137","kind":"equity","category":"sp500-constituent","name":"The Cooper Companies, Inc.","price":"59.12000000","priceE8":"5912000000","currency":"USD","exchange":"NasdaqGS","previousClose":"58.16000000","previousCloseE8":"5816000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"COP","sourceSymbol":"COP","feedId":"0x7da77a8627b5f23ea9106883675a39b178048a72f354304d83db41f7f10ed394","kind":"equity","category":"sp500-constituent","name":"ConocoPhillips","price":"145.95000000","priceE8":"14595000000","currency":"USD","exchange":"NYSE","previousClose":"145.24000000","previousCloseE8":"14524000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"COR","sourceSymbol":"COR","feedId":"0xccbc8a80e893c1820ce18b9b7c69a1fd68d8ccf31dbf15389c4b22b571a40bf9","kind":"equity","category":"sp500-constituent","name":"Cencora, Inc.","price":"343.27000000","priceE8":"34327000000","currency":"USD","exchange":"NYSE","previousClose":"340.00000000","previousCloseE8":"34000000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"COST","sourceSymbol":"COST","feedId":"0x04665a171a96ef23497cebdb82e240e507d858fe50018174435e73b270029588","kind":"equity","category":"sp500-constituent","name":"Costco Wholesale Corporation","price":"994.61000000","priceE8":"99461000000","currency":"USD","exchange":"NasdaqGS","previousClose":"995.53000000","previousCloseE8":"99553000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CPAY","sourceSymbol":"CPAY","feedId":"0xbe2f4bca9e6d9e998d18c06e46fa1085a1983fd04c1ce7a58632ecf0c92b925d","kind":"equity","category":"sp500-constituent","name":"Corpay, Inc.","price":"408.36000000","priceE8":"40836000000","currency":"USD","exchange":"NYSE","previousClose":"402.56000000","previousCloseE8":"40256000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CPRT","sourceSymbol":"CPRT","feedId":"0x8f0c5224060f8ec6daacff77f513dbaf3958b3c57ee5d59bf85d5f3f5bdc8a08","kind":"equity","category":"sp500-constituent","name":"Copart, Inc.","price":"27.83000000","priceE8":"2783000000","currency":"USD","exchange":"NasdaqGS","previousClose":"27.51000000","previousCloseE8":"2751000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CPT","sourceSymbol":"CPT","feedId":"0xa50e802e3c82114953bcf1c53a63ba81448daf3862673217ed5a314bdef8fb7a","kind":"equity","category":"sp500-constituent","name":"Camden Property Trust","price":"99.77000000","priceE8":"9977000000","currency":"USD","exchange":"NYSE","previousClose":"97.85000000","previousCloseE8":"9785000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CRH","sourceSymbol":"CRH","feedId":"0x9247110f292b6d9a64c92754320468fb992dcfa53de6bb57b93ff95af4e121ef","kind":"equity","category":"sp500-constituent","name":"CRH plc","price":"85.22000000","priceE8":"8522000000","currency":"USD","exchange":"NYSE","previousClose":"83.18000000","previousCloseE8":"8318000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CRL","sourceSymbol":"CRL","feedId":"0xb196f0bce7b84149a850ffd1ea2032767d46428fc77e4d3896f4e7e700a95e2e","kind":"equity","category":"sp500-constituent","name":"Charles River Laboratories International, Inc.","price":"315.45000000","priceE8":"31545000000","currency":"USD","exchange":"NYSE","previousClose":"300.02000000","previousCloseE8":"30002000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CRM","sourceSymbol":"CRM","feedId":"0xe0c1f6abd6283c4829e98e3d2957e79f34fe0f31ae7e26acb6905c66c9597d73","kind":"equity","category":"sp500-constituent","name":"Salesforce, Inc.","price":"242.43000000","priceE8":"24243000000","currency":"USD","exchange":"NYSE","previousClose":"242.45000000","previousCloseE8":"24245000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CRWD","sourceSymbol":"CRWD","feedId":"0x9952d15ba12c8fdcf5662835395d2fde273c598dd42652f98b68d7cd6ff5ab95","kind":"equity","category":"sp500-constituent","name":"CrowdStrike Holdings, Inc.","price":"227.37000000","priceE8":"22737000000","currency":"USD","exchange":"NasdaqGS","previousClose":"228.10000000","previousCloseE8":"22810000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CSCO","sourceSymbol":"CSCO","feedId":"0xe5baaa051380f6ffc0bca7439f59664bd0d3c457e8159c239c768276e7ae6137","kind":"equity","category":"sp500-constituent","name":"Cisco Systems, Inc.","price":"106.71000000","priceE8":"10671000000","currency":"USD","exchange":"NasdaqGS","previousClose":"106.50000000","previousCloseE8":"10650000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CSGP","sourceSymbol":"CSGP","feedId":"0x6076aebf2e860aa2420da9a31151ad50bd931645a45d8e9c71c51e07bb158d7f","kind":"equity","category":"sp500-constituent","name":"CoStar Group, Inc.","price":"33.05000000","priceE8":"3305000000","currency":"USD","exchange":"NasdaqGS","previousClose":"31.81000000","previousCloseE8":"3181000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CSX","sourceSymbol":"CSX","feedId":"0x497bf4cba642ecb60b05b2a9fc5c9071aa47e68c57677aa440fc2b545368ae9e","kind":"equity","category":"sp500-constituent","name":"CSX Corporation","price":"48.08000000","priceE8":"4808000000","currency":"USD","exchange":"NasdaqGS","previousClose":"47.88000000","previousCloseE8":"4788000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CTAS","sourceSymbol":"CTAS","feedId":"0x791d61975c87fb0b4300570526b8e464cce191884a502efb3f9a6022353bf5b6","kind":"equity","category":"sp500-constituent","name":"Cintas Corporation","price":"217.03000000","priceE8":"21703000000","currency":"USD","exchange":"NasdaqGS","previousClose":"212.30000000","previousCloseE8":"21230000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CTSH","sourceSymbol":"CTSH","feedId":"0xd6805719e2a74667a4e96b3c4ca2ff2e9d4bfe2f280527a4f4579652bc66a00b","kind":"equity","category":"sp500-constituent","name":"Cognizant Technology Solutions Corporation","price":"68.18000000","priceE8":"6818000000","currency":"USD","exchange":"NasdaqGS","previousClose":"66.79000000","previousCloseE8":"6679000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CVNA","sourceSymbol":"CVNA","feedId":"0x7d4a23b418288cc1bdcb3dab374281677cc8176fc800f803b897d883198040a8","kind":"equity","category":"sp500-constituent","name":"Carvana Co.","price":"60.26000000","priceE8":"6026000000","currency":"USD","exchange":"NYSE","previousClose":"58.71000000","previousCloseE8":"5871000000","sourceObservedAt":"2026-10-20T20:04:15.000Z","sourceObservedAtUnix":1792526655,"receivedAtUnix":1792560403,"ageMs":34094452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CVS","sourceSymbol":"CVS","feedId":"0x6383020a9e1cafaf3708e8fb1152bdc8fa4d25c980708e93b3f6599d87cf77e9","kind":"equity","category":"sp500-constituent","name":"CVS Health Corporation","price":"94.75000000","priceE8":"9475000000","currency":"USD","exchange":"NYSE","previousClose":"92.68000000","previousCloseE8":"9268000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CVX","sourceSymbol":"CVX","feedId":"0x3112b9ed71defe97c62de274c90aa8f5f85611c7e6672c9952f2d24f7f240dc1","kind":"equity","category":"sp500-constituent","name":"Chevron Corporation","price":"225.71000000","priceE8":"22571000000","currency":"USD","exchange":"NYSE","previousClose":"224.37000000","previousCloseE8":"22437000000","sourceObservedAt":"2026-10-20T20:02:33.000Z","sourceObservedAtUnix":1792526553,"receivedAtUnix":1792560403,"ageMs":34196452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"D","sourceSymbol":"D","feedId":"0xae0a7ef73e2276db3792c8c1194fab8d36c470936dbfca7fb4ca492ba6de9558","kind":"equity","category":"sp500-constituent","name":"Dominion Energy, Inc.","price":"62.84000000","priceE8":"6284000000","currency":"USD","exchange":"NYSE","previousClose":"62.21000000","previousCloseE8":"6221000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DAL","sourceSymbol":"DAL","feedId":"0x11dcf1d1d67adcc946295c20e08c740724697ec9442050b3ff6d0c99aa14d487","kind":"equity","category":"sp500-constituent","name":"Delta Air Lines, Inc.","price":"76.66000000","priceE8":"7666000000","currency":"USD","exchange":"NYSE","previousClose":"74.63000000","previousCloseE8":"7463000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DASH","sourceSymbol":"DASH","feedId":"0x81694fdeb1b2c16595f46f9dce8a2c28a1791721e0b4bc8011c712386618f297","kind":"equity","category":"sp500-constituent","name":"DoorDash, Inc.","price":"191.67000000","priceE8":"19167000000","currency":"USD","exchange":"NasdaqGS","previousClose":"193.53000000","previousCloseE8":"19353000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DBA","sourceSymbol":"DBA","feedId":"0xbea9c0506fb8ad5c572b84e1d7a05d945ef92c9ff942518370db5b2045d8558e","kind":"etf","category":"commodity","name":"Invesco DB Agriculture Fund","price":"28.17000000","priceE8":"2817000000","currency":"USD","exchange":"NYSEArca","previousClose":"28.20000000","previousCloseE8":"2820000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DBC","sourceSymbol":"DBC","feedId":"0x76adb6acfeb7b26d94de0d4801834b70fef615711f75fa0119aeba0af9616c97","kind":"etf","category":"commodity","name":"Invesco DB Commodity Index Tracking Fund","price":"33.57000000","priceE8":"3357000000","currency":"USD","exchange":"NYSEArca","previousClose":"33.68000000","previousCloseE8":"3368000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DD","sourceSymbol":"DD","feedId":"0x42e41d59b1ec8638e1ecc64eefbae9a575fd8ce066b62459a1a4b7400856d4b8","kind":"equity","category":"sp500-constituent","name":"DuPont de Nemours, Inc.","price":"132.96000000","priceE8":"13296000000","currency":"USD","exchange":"NYSE","previousClose":"129.34000000","previousCloseE8":"12934000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DDOG","sourceSymbol":"DDOG","feedId":"0xada4737fe01005633bada6c2c90e2d46f5363862021db56fcf5c80be4444d946","kind":"equity","category":"sp500-constituent","name":"Datadog, Inc.","price":"256.43000000","priceE8":"25643000000","currency":"USD","exchange":"NasdaqGS","previousClose":"260.36000000","previousCloseE8":"26036000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DE","sourceSymbol":"DE","feedId":"0xddb31def1474daf3d73d7c54af731a5f7f74fdb0e67e5cd85be368fda3dc60c9","kind":"equity","category":"sp500-constituent","name":"Deere & Company","price":"632.20000000","priceE8":"63220000000","currency":"USD","exchange":"NYSE","previousClose":"627.00000000","previousCloseE8":"62700000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DECK","sourceSymbol":"DECK","feedId":"0x265c341a6babb18744a115f3c3b027c98d9a34a1e087fcd81f8e03e5efb842ab","kind":"equity","category":"sp500-constituent","name":"Deckers Outdoor Corporation","price":"87.37000000","priceE8":"8737000000","currency":"USD","exchange":"NYSE","previousClose":"87.24000000","previousCloseE8":"8724000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DELL","sourceSymbol":"DELL","feedId":"0xdfb45ae9fd376c7d43a6552cbbf8a7f7df00beec2fde76896a2ff52d25cea160","kind":"equity","category":"sp500-constituent","name":"Dell Technologies Inc.","price":"461.56000000","priceE8":"46156000000","currency":"USD","exchange":"NYSE","previousClose":"454.81000000","previousCloseE8":"45481000000","sourceObservedAt":"2026-10-20T20:04:07.000Z","sourceObservedAtUnix":1792526647,"receivedAtUnix":1792560403,"ageMs":34102452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DG","sourceSymbol":"DG","feedId":"0x55b7a9b5b2985ce81c40eb1aca30410f2f042aaab39264746682c73d9d2f34d8","kind":"equity","category":"sp500-constituent","name":"Dollar General Corporation","price":"134.19000000","priceE8":"13419000000","currency":"USD","exchange":"NYSE","previousClose":"133.27000000","previousCloseE8":"13327000000","sourceObservedAt":"2026-10-20T20:03:54.000Z","sourceObservedAtUnix":1792526634,"receivedAtUnix":1792560403,"ageMs":34115452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DGX","sourceSymbol":"DGX","feedId":"0xe5ef623c8e18827ea8eed5edaf6db3e4371ffad1394eef041fed64cbb9decaed","kind":"equity","category":"sp500-constituent","name":"Quest Diagnostics Incorporated","price":"237.12000000","priceE8":"23712000000","currency":"USD","exchange":"NYSE","previousClose":"234.91000000","previousCloseE8":"23491000000","sourceObservedAt":"2026-10-20T20:04:02.000Z","sourceObservedAtUnix":1792526642,"receivedAtUnix":1792560403,"ageMs":34107452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DHI","sourceSymbol":"DHI","feedId":"0x25edad21963c832f908cbdaab9fb069dc3670841a2bc9421024d44c327e2a9bd","kind":"equity","category":"sp500-constituent","name":"D.R. Horton, Inc.","price":"140.17000000","priceE8":"14017000000","currency":"USD","exchange":"NYSE","previousClose":"135.31000000","previousCloseE8":"13531000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DHR","sourceSymbol":"DHR","feedId":"0x3ee3d2edd8ab3a3979e78e4b904ab545269c83db22c8204c9ba9e76479855be8","kind":"equity","category":"sp500-constituent","name":"Danaher Corporation","price":"224.24000000","priceE8":"22424000000","currency":"USD","exchange":"NYSE","previousClose":"224.43000000","previousCloseE8":"22443000000","sourceObservedAt":"2026-10-20T20:04:06.000Z","sourceObservedAtUnix":1792526646,"receivedAtUnix":1792560403,"ageMs":34103452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DIA","sourceSymbol":"DIA","feedId":"0xd0d60c47ccef39e3554d17c6a339928b457e0bbfd1939c91e95442d094be579c","kind":"etf","category":"major-index","name":"State Street SPDR Dow Jones Industrial Average ETF Trust","price":"524.36000000","priceE8":"52436000000","currency":"USD","exchange":"NYSEArca","previousClose":"518.92000000","previousCloseE8":"51892000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DIS","sourceSymbol":"DIS","feedId":"0x1244fce55d64e610ba53ca3845a5c4e6eee7d701ed1fa48691481e62ee7a871e","kind":"equity","category":"sp500-constituent","name":"The Walt Disney Company","price":"111.67000000","priceE8":"11167000000","currency":"USD","exchange":"NYSE","previousClose":"109.59000000","previousCloseE8":"10959000000","sourceObservedAt":"2026-10-20T20:04:30.000Z","sourceObservedAtUnix":1792526670,"receivedAtUnix":1792560403,"ageMs":34079452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DLR","sourceSymbol":"DLR","feedId":"0x4fdb3451698c037a1ec0a1e7e3011c3ec3884d00f9ebfbdf01edaa97f4048101","kind":"equity","category":"sp500-constituent","name":"Digital Realty Trust, Inc.","price":"175.31000000","priceE8":"17531000000","currency":"USD","exchange":"NYSE","previousClose":"173.00000000","previousCloseE8":"17300000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DLTR","sourceSymbol":"DLTR","feedId":"0x4593ba0157cf481e7a29b7b6c5417034d0d009197a6747808ebb0d5afa966d24","kind":"equity","category":"sp500-constituent","name":"Dollar Tree, Inc.","price":"124.96000000","priceE8":"12496000000","currency":"USD","exchange":"NasdaqGS","previousClose":"123.15000000","previousCloseE8":"12315000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DOC","sourceSymbol":"DOC","feedId":"0x78e9cdfecede3913ed63f1848c942be81c95a120dada6b0bada14bff6f53f944","kind":"equity","category":"sp500-constituent","name":"Healthpeak Properties, Inc.","price":"18.76000000","priceE8":"1876000000","currency":"USD","exchange":"NYSE","previousClose":"18.40000000","previousCloseE8":"1840000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DOV","sourceSymbol":"DOV","feedId":"0xaa4a02129016a1537c48979153104c1585d8c876f100314792a91c08580afc76","kind":"equity","category":"sp500-constituent","name":"Dover Corporation","price":"197.14000000","priceE8":"19714000000","currency":"USD","exchange":"NYSE","previousClose":"195.37000000","previousCloseE8":"19537000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DOW","sourceSymbol":"DOW","feedId":"0x36a388db934c3bd27ea7675f2a4f31ddc983ac71b73ca94d763bee5dc14b8096","kind":"equity","category":"sp500-constituent","name":"Dow Inc.","price":"30.69000000","priceE8":"3069000000","currency":"USD","exchange":"NYSE","previousClose":"30.08000000","previousCloseE8":"3008000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DPZ","sourceSymbol":"DPZ","feedId":"0x7051536acb5d823c396a7c32da05ce6334242847c58a77a95406ed7ab7b9198b","kind":"equity","category":"sp500-constituent","name":"Domino's Pizza, Inc.","price":"316.31000000","priceE8":"31631000000","currency":"USD","exchange":"NasdaqGS","previousClose":"305.42000000","previousCloseE8":"30542000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DRI","sourceSymbol":"DRI","feedId":"0x3422e8f9071578a8753cde99e235befa3d07f3081b57d9cef94562a1c22fe3af","kind":"equity","category":"sp500-constituent","name":"Darden Restaurants, Inc.","price":"217.99000000","priceE8":"21799000000","currency":"USD","exchange":"NYSE","previousClose":"216.24000000","previousCloseE8":"21624000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DTE","sourceSymbol":"DTE","feedId":"0x3deeff9e5603c8a3173426e671e8a9168813b51e4ee13ebe8936e9ae759e03c3","kind":"equity","category":"sp500-constituent","name":"DTE Energy Company","price":"129.32000000","priceE8":"12932000000","currency":"USD","exchange":"NYSE","previousClose":"126.93000000","previousCloseE8":"12693000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DUK","sourceSymbol":"DUK","feedId":"0x5ae60c416240a9530f773f9103e48af8e94bf2aa65fa60cefa779303a0eb7844","kind":"equity","category":"sp500-constituent","name":"Duke Energy Corporation","price":"121.33000000","priceE8":"12133000000","currency":"USD","exchange":"NYSE","previousClose":"119.27000000","previousCloseE8":"11927000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DVA","sourceSymbol":"DVA","feedId":"0x85fe6c66690b17b205b480f0990ae60b52c7fbc37d200ae23b077955e90bfe85","kind":"equity","category":"sp500-constituent","name":"DaVita Inc.","price":"175.35000000","priceE8":"17535000000","currency":"USD","exchange":"NYSE","previousClose":"187.00000000","previousCloseE8":"18700000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DVN","sourceSymbol":"DVN","feedId":"0x7dc543526a47745e94925b17cfdd5916e6c732efd07918944c2766e1e32f183e","kind":"equity","category":"sp500-constituent","name":"Devon Energy Corporation","price":"50.38000000","priceE8":"5038000000","currency":"USD","exchange":"NYSE","previousClose":"50.92000000","previousCloseE8":"5092000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DXCM","sourceSymbol":"DXCM","feedId":"0xd26af15325fbabb28f49ddaf308d53a5dbe60bd13f6f2f570287a78bdcaf41dc","kind":"equity","category":"sp500-constituent","name":"DexCom, Inc.","price":"85.74000000","priceE8":"8574000000","currency":"USD","exchange":"NasdaqGS","previousClose":"85.98000000","previousCloseE8":"8598000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EBAY","sourceSymbol":"EBAY","feedId":"0x0a615dc689e8eb3d30a929003cd357fb64ac21c8769ec67f828769ba1cb09310","kind":"equity","category":"sp500-constituent","name":"eBay Inc.","price":"121.19000000","priceE8":"12119000000","currency":"USD","exchange":"NasdaqGS","previousClose":"120.47000000","previousCloseE8":"12047000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ECHO","sourceSymbol":"ECHO","feedId":"0xa6c06c311da41937c5261d357471903ef55bb5ce7bacabcc719bca075aca40cd","kind":"equity","category":"sp500-constituent","name":"EchoStar Corporation","price":"86.39000000","priceE8":"8639000000","currency":"USD","exchange":"NasdaqGS","previousClose":"86.20000000","previousCloseE8":"8620000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ECL","sourceSymbol":"ECL","feedId":"0xc017be4ef30dbab2d5c7129f9cf49eceb5adac6ca67bac592d1495eddea255cc","kind":"equity","category":"sp500-constituent","name":"Ecolab Inc.","price":"288.16000000","priceE8":"28816000000","currency":"USD","exchange":"NYSE","previousClose":"285.94000000","previousCloseE8":"28594000000","sourceObservedAt":"2026-10-20T20:04:14.000Z","sourceObservedAtUnix":1792526654,"receivedAtUnix":1792560403,"ageMs":34095452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ED","sourceSymbol":"ED","feedId":"0x98d34f8b83cdf1f0f043cf0b5dc39c2bd8ab31d645834b8f27bf7b22adfd8ea0","kind":"equity","category":"sp500-constituent","name":"Consolidated Edison, Inc.","price":"111.98000000","priceE8":"11198000000","currency":"USD","exchange":"NYSE","previousClose":"109.69000000","previousCloseE8":"10969000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EEM","sourceSymbol":"EEM","feedId":"0x6c79cb0426e2bc793e248b1e57e4cd2d716a0d24639407f627fd13a3c3a19cc5","kind":"etf","category":"international-equity-bond","name":"iShares MSCI Emerging Markets ETF","price":"63.32000000","priceE8":"6332000000","currency":"USD","exchange":"NYSEArca","previousClose":"63.31000000","previousCloseE8":"6331000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EFA","sourceSymbol":"EFA","feedId":"0x626f5c08ce42bcc9c840e47c18b8f3538fef0d387dc793a8fee803f34dbf16c2","kind":"etf","category":"international-equity-bond","name":"iShares MSCI EAFE ETF","price":"103.69000000","priceE8":"10369000000","currency":"USD","exchange":"NYSEArca","previousClose":"102.87000000","previousCloseE8":"10287000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EFX","sourceSymbol":"EFX","feedId":"0x3de6708e01835ba4e897b6f657f62838dee88785e8b787acd0fc9ac8a33dafa1","kind":"equity","category":"sp500-constituent","name":"Equifax Inc.","price":"176.54000000","priceE8":"17654000000","currency":"USD","exchange":"NYSE","previousClose":"158.57000000","previousCloseE8":"15857000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EG","sourceSymbol":"EG","feedId":"0xc655c05d074c5a16264e05e8526d38a73db57551993a61bb429533ded15aba88","kind":"equity","category":"sp500-constituent","name":"Everest Group, Ltd.","price":"393.19000000","priceE8":"39319000000","currency":"USD","exchange":"NYSE","previousClose":"390.49000000","previousCloseE8":"39049000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EIX","sourceSymbol":"EIX","feedId":"0x8bdc5bc41aa3d2c9d3b218b292e2ca7e6d03930a061ec3b7782bffd472cd34f6","kind":"equity","category":"sp500-constituent","name":"Edison International","price":"56.53000000","priceE8":"5653000000","currency":"USD","exchange":"NYSE","previousClose":"55.68000000","previousCloseE8":"5568000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EL","sourceSymbol":"EL","feedId":"0x8d057ccdc6f6add66e332c8182407963aa3c3d42e0d7a595aee5fdcb6d454bd9","kind":"equity","category":"sp500-constituent","name":"The Estée Lauder Companies Inc.","price":"106.12000000","priceE8":"10612000000","currency":"USD","exchange":"NYSE","previousClose":"105.78000000","previousCloseE8":"10578000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ELV","sourceSymbol":"ELV","feedId":"0x65c3fc6c0f07282718c18910ad2eec09117ca2716811a8969b87f4abcfbe468b","kind":"equity","category":"sp500-constituent","name":"Elevance Health, Inc.","price":"440.18000000","priceE8":"44018000000","currency":"USD","exchange":"NYSE","previousClose":"430.23000000","previousCloseE8":"43023000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EMB","sourceSymbol":"EMB","feedId":"0x223b3b245b90ccccade6bdffebff16db115cd1b6e7db22b459b672fa2d1a8554","kind":"etf","category":"international-equity-bond","name":"iShares J.P. Morgan USD Emerging Markets Bond ETF","price":"91.22000000","priceE8":"9122000000","currency":"USD","exchange":"NasdaqGM","previousClose":"91.09000000","previousCloseE8":"9109000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EME","sourceSymbol":"EME","feedId":"0xbaa33c80a30aca61fb0050082e7bfb64f56ad9f47c0fa423cc08029914681715","kind":"equity","category":"sp500-constituent","name":"EMCOR Group, Inc.","price":"702.48000000","priceE8":"70248000000","currency":"USD","exchange":"NYSE","previousClose":"716.79000000","previousCloseE8":"71679000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EMR","sourceSymbol":"EMR","feedId":"0x0ed110d98e6d0d4a6b835ec4a684267f86470cdb5d046bbbff8824bef601ddad","kind":"equity","category":"sp500-constituent","name":"Emerson Electric Co.","price":"160.46000000","priceE8":"16046000000","currency":"USD","exchange":"NYSE","previousClose":"160.54000000","previousCloseE8":"16054000000","sourceObservedAt":"2026-10-20T20:02:54.000Z","sourceObservedAtUnix":1792526574,"receivedAtUnix":1792560403,"ageMs":34175452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EOG","sourceSymbol":"EOG","feedId":"0x3e402235bb3b225f9c6805a7de802216a03c14dff6885a15c9f35a85ec779c65","kind":"equity","category":"sp500-constituent","name":"EOG Resources, Inc.","price":"157.91000000","priceE8":"15791000000","currency":"USD","exchange":"NYSE","previousClose":"157.65000000","previousCloseE8":"15765000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EQIX","sourceSymbol":"EQIX","feedId":"0xb97500a1ddc6dfe35fbe94a1cfe0028eae7fbb038f924b43edbf2c1084ba6f9b","kind":"equity","category":"sp500-constituent","name":"Equinix, Inc.","price":"987.44000000","priceE8":"98744000000","currency":"USD","exchange":"NasdaqGS","previousClose":"975.71000000","previousCloseE8":"97571000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EQT","sourceSymbol":"EQT","feedId":"0x755ff3c8938e424748a2f3e95d19c4b516adeb038bb8bca6d02e176142f27042","kind":"equity","category":"sp500-constituent","name":"EQT Corporation","price":"54.82000000","priceE8":"5482000000","currency":"USD","exchange":"NYSE","previousClose":"54.42000000","previousCloseE8":"5442000000","sourceObservedAt":"2026-10-20T20:02:54.000Z","sourceObservedAtUnix":1792526574,"receivedAtUnix":1792560403,"ageMs":34175452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ERIE","sourceSymbol":"ERIE","feedId":"0x75992d839c5482190bd6664b61be701a9d99647753bddc13428af091b548a187","kind":"equity","category":"sp500-constituent","name":"Erie Indemnity Company","price":"245.93500000","priceE8":"24593500000","currency":"USD","exchange":"NasdaqGS","previousClose":"242.25000000","previousCloseE8":"24225000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ES","sourceSymbol":"ES","feedId":"0xde953c5c42e520184e4984680cb4f6bc551a9ffae2b534b839990d3063a9edcb","kind":"equity","category":"sp500-constituent","name":"Eversource Energy","price":"65.44000000","priceE8":"6544000000","currency":"USD","exchange":"NYSE","previousClose":"64.48000000","previousCloseE8":"6448000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ESS","sourceSymbol":"ESS","feedId":"0xdedc0c2bf87c5adfd85c71e7cd3d11898bb40b0429a3242101623ecdaf8c8818","kind":"equity","category":"sp500-constituent","name":"Essex Property Trust, Inc.","price":"272.08000000","priceE8":"27208000000","currency":"USD","exchange":"NYSE","previousClose":"266.65000000","previousCloseE8":"26665000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ETN","sourceSymbol":"ETN","feedId":"0x3de7591d920aaaf72c95601a1ee880a6ad39980c8c0145fc7312f9334382eab5","kind":"equity","category":"sp500-constituent","name":"Eaton Corporation plc","price":"381.98000000","priceE8":"38198000000","currency":"USD","exchange":"NYSE","previousClose":"391.50000000","previousCloseE8":"39150000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ETR","sourceSymbol":"ETR","feedId":"0x34f757e5caa58a2658da8bbd0c78b11249e4952f0390818a6f46e10a853dc1ee","kind":"equity","category":"sp500-constituent","name":"Entergy Corporation","price":"105.16000000","priceE8":"10516000000","currency":"USD","exchange":"NYSE","previousClose":"103.80000000","previousCloseE8":"10380000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EVRG","sourceSymbol":"EVRG","feedId":"0x06d511990e8fdfa678de6669b12da4f06e8c690667f148231fb50b622bd9d8c5","kind":"equity","category":"sp500-constituent","name":"Evergy, Inc.","price":"82.86000000","priceE8":"8286000000","currency":"USD","exchange":"NasdaqGS","previousClose":"81.69000000","previousCloseE8":"8169000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EW","sourceSymbol":"EW","feedId":"0x6c38d1e46cb85e212c95c67be8e51f6df079f93ebbad9f1b59e45f47f9a3a89f","kind":"equity","category":"sp500-constituent","name":"Edwards Lifesciences Corporation","price":"88.29000000","priceE8":"8829000000","currency":"USD","exchange":"NYSE","previousClose":"87.22000000","previousCloseE8":"8722000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EXC","sourceSymbol":"EXC","feedId":"0x842b9b833b58e63130d7641b8e7c6c895956966d5fd780a5dbfd618875352fe9","kind":"equity","category":"sp500-constituent","name":"Exelon Corporation","price":"43.03000000","priceE8":"4303000000","currency":"USD","exchange":"NasdaqGS","previousClose":"42.41000000","previousCloseE8":"4241000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EXE","sourceSymbol":"EXE","feedId":"0x3c0cefafb3797ce2f4d52da5b3cfacf781cbb32e9fc8f37fb1954cf62ecf1e9c","kind":"equity","category":"sp500-constituent","name":"Expand Energy Corporation","price":"92.67000000","priceE8":"9267000000","currency":"USD","exchange":"NasdaqGS","previousClose":"92.92000000","previousCloseE8":"9292000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EXPD","sourceSymbol":"EXPD","feedId":"0x8cea8c6c6f92d6e90fab1ad0ccd4f01f93c9fa6ab774e537389735cf9c0089f1","kind":"equity","category":"sp500-constituent","name":"Expeditors International of Washington, Inc.","price":"198.41000000","priceE8":"19841000000","currency":"USD","exchange":"NYSE","previousClose":"196.81000000","previousCloseE8":"19681000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EXPE","sourceSymbol":"EXPE","feedId":"0xc2c7c9974a7266bbe53e47d60ca63579df8165931339383abbd2c29eb14dec6c","kind":"equity","category":"sp500-constituent","name":"Expedia Group, Inc.","price":"300.76000000","priceE8":"30076000000","currency":"USD","exchange":"NasdaqGS","previousClose":"291.72000000","previousCloseE8":"29172000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"EXR","sourceSymbol":"EXR","feedId":"0x03a64d3a693c0a8e188c4ea361c661b88e3c1b73d7ac6decc2479e939743cb0a","kind":"equity","category":"sp500-constituent","name":"Extra Space Storage Inc.","price":"141.05000000","priceE8":"14105000000","currency":"USD","exchange":"NYSE","previousClose":"138.18000000","previousCloseE8":"13818000000","sourceObservedAt":"2026-10-20T20:04:10.000Z","sourceObservedAtUnix":1792526650,"receivedAtUnix":1792560403,"ageMs":34099452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"F","sourceSymbol":"F","feedId":"0xd3aad978329523aa5319ad90c4db19dbdf20b9eb2daefec6a99ebf9e3f048835","kind":"equity","category":"sp500-constituent","name":"Ford Motor Company","price":"12.15000000","priceE8":"1215000000","currency":"USD","exchange":"NYSE","previousClose":"12.18000000","previousCloseE8":"1218000000","sourceObservedAt":"2026-10-20T20:03:40.000Z","sourceObservedAtUnix":1792526620,"receivedAtUnix":1792560403,"ageMs":34129452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FANG","sourceSymbol":"FANG","feedId":"0x6c9434a0006e0476d3baf52754301de698699109b2b24ab7ac8f3e2748327caa","kind":"equity","category":"sp500-constituent","name":"Diamondback Energy, Inc.","price":"202.42000000","priceE8":"20242000000","currency":"USD","exchange":"NasdaqGS","previousClose":"203.12000000","previousCloseE8":"20312000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FAST","sourceSymbol":"FAST","feedId":"0x2193dfb00c13ed4c45c83ced79338d8aba3af5bf6f837609b41644c63c9674e9","kind":"equity","category":"sp500-constituent","name":"Fastenal Company","price":"51.65000000","priceE8":"5165000000","currency":"USD","exchange":"NasdaqGS","previousClose":"51.02000000","previousCloseE8":"5102000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FCX","sourceSymbol":"FCX","feedId":"0x70c6314792dc135b8a2652de1e9d8114cf5494086c8dcf09ea48813e8d4354b1","kind":"equity","category":"sp500-constituent","name":"Freeport-McMoRan Inc.","price":"68.87000000","priceE8":"6887000000","currency":"USD","exchange":"NYSE","previousClose":"69.75000000","previousCloseE8":"6975000000","sourceObservedAt":"2026-10-20T20:03:51.000Z","sourceObservedAtUnix":1792526631,"receivedAtUnix":1792560403,"ageMs":34118452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FDS","sourceSymbol":"FDS","feedId":"0xa6e9223ef4aca08ec684260fbfc14ab1a71302ec33c346c90025c058199a0f51","kind":"equity","category":"sp500-constituent","name":"FactSet Research Systems Inc.","price":"312.27000000","priceE8":"31227000000","currency":"USD","exchange":"NYSE","previousClose":"303.21000000","previousCloseE8":"30321000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FDX","sourceSymbol":"FDX","feedId":"0x0642e059f4bda6f5abcbb8b1dd377509df259f173c69ae87452adff0fad8167c","kind":"equity","category":"sp500-constituent","name":"FedEx Corporation","price":"298.76000000","priceE8":"29876000000","currency":"USD","exchange":"NYSE","previousClose":"293.78000000","previousCloseE8":"29378000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FDXF","sourceSymbol":"FDXF","feedId":"0xe5b71d2023ea9478af528f67f81f9e801567972476bde35d939aad2b6c034338","kind":"equity","category":"sp500-constituent","name":"FedEx Freight Holding Company, Inc.","price":"109.54000000","priceE8":"10954000000","currency":"USD","exchange":"NYSE","previousClose":"110.20000000","previousCloseE8":"11020000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FE","sourceSymbol":"FE","feedId":"0xba1fa91aa5af8dfa67f1a42299e6e95835be88389b905d1e906fd4db0d8fa051","kind":"equity","category":"sp500-constituent","name":"FirstEnergy Corp.","price":"45.72000000","priceE8":"4572000000","currency":"USD","exchange":"NYSE","previousClose":"45.25000000","previousCloseE8":"4525000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FERG","sourceSymbol":"FERG","feedId":"0x7d24451cd73f73a6940e3a867d71e52908fe29f23dc5a87637c293a5ac6d2d9c","kind":"equity","category":"sp500-constituent","name":"Ferguson Enterprises Inc.","price":"227.08000000","priceE8":"22708000000","currency":"USD","exchange":"NYSE","previousClose":"226.36000000","previousCloseE8":"22636000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FFIV","sourceSymbol":"FFIV","feedId":"0x1e5ae42c1b1ea9d33614b5ca3e360b61409ac742c03501867f4911754523b367","kind":"equity","category":"sp500-constituent","name":"F5, Inc.","price":"456.71000000","priceE8":"45671000000","currency":"USD","exchange":"NasdaqGS","previousClose":"450.80000000","previousCloseE8":"45080000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FICO","sourceSymbol":"FICO","feedId":"0x3abb41607fc2f19801d79cc5de94a5d5756749a64a4b4562e507e21859392487","kind":"equity","category":"sp500-constituent","name":"Fair Isaac Corporation","price":"799.73000000","priceE8":"79973000000","currency":"USD","exchange":"NYSE","previousClose":"781.07000000","previousCloseE8":"78107000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FIS","sourceSymbol":"FIS","feedId":"0x5ebd605effa83a992e95d89fd69d64a8225a22be95a1ace193992a2cf937bb5c","kind":"equity","category":"sp500-constituent","name":"Fidelity National Information Services, Inc.","price":"36.43000000","priceE8":"3643000000","currency":"USD","exchange":"NYSE","previousClose":"35.98000000","previousCloseE8":"3598000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FISV","sourceSymbol":"FISV","feedId":"0xac90fe51e12a7f954004d1301ee945259b70ad8708a6131a4607d96e7b29eafe","kind":"equity","category":"sp500-constituent","name":"Fiserv, Inc.","price":"48.25000000","priceE8":"4825000000","currency":"USD","exchange":"NasdaqGS","previousClose":"47.69000000","previousCloseE8":"4769000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FITB","sourceSymbol":"FITB","feedId":"0xcd870e9b8ae75f6ac59428e469db1b03d4e0a3b8387cd6c47ed08a351664d2c7","kind":"equity","category":"sp500-constituent","name":"Fifth Third Bancorp","price":"52.41000000","priceE8":"5241000000","currency":"USD","exchange":"NYSE","previousClose":"50.51000000","previousCloseE8":"5051000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FIX","sourceSymbol":"FIX","feedId":"0xb9b6a25277b3453e58257c79f887b73272c60dc5b31338588366e874dc2727a6","kind":"equity","category":"sp500-constituent","name":"Comfort Systems USA, Inc.","price":"1397.09000000","priceE8":"139709000000","currency":"USD","exchange":"NYSE","previousClose":"1464.07000000","previousCloseE8":"146407000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FLEX","sourceSymbol":"FLEX","feedId":"0xa4d6682c62cfce99d71994632870232ce7b2d894b70785df0d15f302e87ac169","kind":"equity","category":"sp500-constituent","name":"Flex Ltd.","price":"87.49000000","priceE8":"8749000000","currency":"USD","exchange":"NasdaqGS","previousClose":"87.54000000","previousCloseE8":"8754000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FOX","sourceSymbol":"FOX","feedId":"0x416eac91c6b0105cfa31812529d61826ce2fa2d9bf5f188af522cbfaa964954a","kind":"equity","category":"sp500-constituent","name":"Fox Corporation","price":"59.75000000","priceE8":"5975000000","currency":"USD","exchange":"NasdaqGS","previousClose":"58.33000000","previousCloseE8":"5833000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FOXA","sourceSymbol":"FOXA","feedId":"0x87fb9a21fe26b614251966e8beb9e89bf187562d3806ea98d689bbc337e87cc3","kind":"equity","category":"sp500-constituent","name":"Fox Corporation","price":"67.00000000","priceE8":"6700000000","currency":"USD","exchange":"NasdaqGS","previousClose":"65.27000000","previousCloseE8":"6527000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FRT","sourceSymbol":"FRT","feedId":"0x63af9f9be5151223d9b11a928c772896902a7f6d256ae28f994cdb730a7fb23f","kind":"equity","category":"sp500-constituent","name":"Federal Realty Investment Trust","price":"106.53000000","priceE8":"10653000000","currency":"USD","exchange":"NYSE","previousClose":"104.77000000","previousCloseE8":"10477000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FSLR","sourceSymbol":"FSLR","feedId":"0x8407455172058a9a82974b95aa80604da9a9111cabadfa432c59eef5236c47ca","kind":"equity","category":"sp500-constituent","name":"First Solar, Inc.","price":"174.43000000","priceE8":"17443000000","currency":"USD","exchange":"NasdaqGS","previousClose":"171.80000000","previousCloseE8":"17180000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FTNT","sourceSymbol":"FTNT","feedId":"0xb69be7f4cfd90d0d0402709e39814f0894c11da8869ba423f4bee9cb203400ae","kind":"equity","category":"sp500-constituent","name":"Fortinet, Inc.","price":"170.93000000","priceE8":"17093000000","currency":"USD","exchange":"NasdaqGS","previousClose":"171.50000000","previousCloseE8":"17150000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FTV","sourceSymbol":"FTV","feedId":"0x88ff2b2b817282c9b85995bf985ab4025eb9fbce44d5d5738b812b005e31bd07","kind":"equity","category":"sp500-constituent","name":"Fortive Corporation","price":"58.36000000","priceE8":"5836000000","currency":"USD","exchange":"NYSE","previousClose":"57.48000000","previousCloseE8":"5748000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FXA","sourceSymbol":"FXA","feedId":"0xbdce7d6ad336e8bff4f5b7d277a9074b59cee30e3d4ed59755d5c05c578db5ec","kind":"etf","category":"currency","name":"Invesco CurrencyShares Australian Dollar Trust","price":"69.34000000","priceE8":"6934000000","currency":"USD","exchange":"NYSEArca","previousClose":"69.07000000","previousCloseE8":"6907000000","sourceObservedAt":"2026-10-20T19:32:16.000Z","sourceObservedAtUnix":1792524736,"receivedAtUnix":1792560403,"ageMs":36013452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FXB","sourceSymbol":"FXB","feedId":"0x1bbbd0ba568355837fb932cbcde2b8c343ba88a3511212e723d0595c7374b855","kind":"etf","category":"currency","name":"Invesco CurrencyShares British Pound Sterling Trust","price":"128.68000000","priceE8":"12868000000","currency":"USD","exchange":"NYSEArca","previousClose":"128.10000000","previousCloseE8":"12810000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FXE","sourceSymbol":"FXE","feedId":"0x284c4fad1fd2d4c908ad7ba9a5c320a16777ac8510646982d5cae59df6f87c5c","kind":"etf","category":"currency","name":"Invesco CurrencyShares Euro Currency Trust","price":"103.70000000","priceE8":"10370000000","currency":"USD","exchange":"NYSEArca","previousClose":"103.48000000","previousCloseE8":"10348000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"FXY","sourceSymbol":"FXY","feedId":"0x6a8aa16328822a8d4efd7a98526e11c1321ce7ba79508e930cb976a71d96cd2f","kind":"etf","category":"currency","name":"Invesco CurrencyShares Japanese Yen Trust","price":"57.91000000","priceE8":"5791000000","currency":"USD","exchange":"NYSEArca","previousClose":"57.79000000","previousCloseE8":"5779000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GD","sourceSymbol":"GD","feedId":"0xf68752386f19d16c5c2b0281b5768cc8d59c0777fa7972e2e562c759157433c3","kind":"equity","category":"sp500-constituent","name":"General Dynamics Corporation","price":"344.44000000","priceE8":"34444000000","currency":"USD","exchange":"NYSE","previousClose":"341.43000000","previousCloseE8":"34143000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GDDY","sourceSymbol":"GDDY","feedId":"0xd0104842de80bde490e09284f5e6f8d8a484b9cca76a903bd732128c067b2959","kind":"equity","category":"sp500-constituent","name":"GoDaddy Inc.","price":"108.80000000","priceE8":"10880000000","currency":"USD","exchange":"NYSE","previousClose":"106.70000000","previousCloseE8":"10670000000","sourceObservedAt":"2026-10-20T20:02:30.000Z","sourceObservedAtUnix":1792526550,"receivedAtUnix":1792560403,"ageMs":34199452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GE","sourceSymbol":"GE","feedId":"0x860c7525be31858db0bf817b73f842e1451fbe5f40d9612325650905c7f34a20","kind":"equity","category":"sp500-constituent","name":"GE Aerospace","price":"299.87000000","priceE8":"29987000000","currency":"USD","exchange":"NYSE","previousClose":"311.28000000","previousCloseE8":"31128000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GEHC","sourceSymbol":"GEHC","feedId":"0x42901c82b598d64412975266a7d3625a08afafbde21696c60efa057a38224758","kind":"equity","category":"sp500-constituent","name":"GE HealthCare Technologies Inc.","price":"70.23000000","priceE8":"7023000000","currency":"USD","exchange":"NasdaqGS","previousClose":"69.76000000","previousCloseE8":"6976000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GEN","sourceSymbol":"GEN","feedId":"0xeb354bccc98e6f3003c3aa65cdc0224dd7a8fe59fc341a3108f700da9395d9eb","kind":"equity","category":"sp500-constituent","name":"Gen Digital Inc.","price":"24.08000000","priceE8":"2408000000","currency":"USD","exchange":"NasdaqGS","previousClose":"23.64000000","previousCloseE8":"2364000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GEV","sourceSymbol":"GEV","feedId":"0xe5fcb14045850ab43877e0e7eceb20fa1e4329f0a6875c937bb334c0015f94e1","kind":"equity","category":"sp500-constituent","name":"GE Vernova Inc.","price":"890.33000000","priceE8":"89033000000","currency":"USD","exchange":"NYSE","previousClose":"908.44000000","previousCloseE8":"90844000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GILD","sourceSymbol":"GILD","feedId":"0x96a75ddce3d7e6f345c8f032038d742aa321072d6292f431d80500eb8f119ddb","kind":"equity","category":"sp500-constituent","name":"Gilead Sciences, Inc.","price":"156.51000000","priceE8":"15651000000","currency":"USD","exchange":"NasdaqGS","previousClose":"153.07000000","previousCloseE8":"15307000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GIS","sourceSymbol":"GIS","feedId":"0xf1ec9b9780a6ea6ddc457b7c2c0b9bff84057dd9146b5c4f1a8eaecf6cbe05ac","kind":"equity","category":"sp500-constituent","name":"General Mills, Inc.","price":"33.43000000","priceE8":"3343000000","currency":"USD","exchange":"NYSE","previousClose":"32.57000000","previousCloseE8":"3257000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GL","sourceSymbol":"GL","feedId":"0xb34eecb7d42dcef5c8fb39ad1e65469d24cb3eb3792c7726bc782f7ba2f0f554","kind":"equity","category":"sp500-constituent","name":"Globe Life Inc.","price":"169.72000000","priceE8":"16972000000","currency":"USD","exchange":"NYSE","previousClose":"167.85000000","previousCloseE8":"16785000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GLD","sourceSymbol":"GLD","feedId":"0x3ac5cfa54a535e5ebd712f57a8993d81c8a42f2a9c4a07bdd86190a32487a2db","kind":"etf","category":"commodity","name":"SPDR Gold Shares","price":"377.65000000","priceE8":"37765000000","currency":"USD","exchange":"NYSEArca","previousClose":"379.69000000","previousCloseE8":"37969000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GLW","sourceSymbol":"GLW","feedId":"0xe2c68fc1a91b138a1fe92937e5e415d6061ce9a2639ef6305b523c46eb821f9f","kind":"equity","category":"sp500-constituent","name":"Corning Incorporated","price":"132.26000000","priceE8":"13226000000","currency":"USD","exchange":"NYSE","previousClose":"132.74000000","previousCloseE8":"13274000000","sourceObservedAt":"2026-10-20T20:04:18.000Z","sourceObservedAtUnix":1792526658,"receivedAtUnix":1792560403,"ageMs":34091452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GM","sourceSymbol":"GM","feedId":"0x772bb469a465fed94dc5e2b6965cab71445af538edfbcc663e76ae226176ef5f","kind":"equity","category":"sp500-constituent","name":"General Motors Company","price":"77.09000000","priceE8":"7709000000","currency":"USD","exchange":"NYSE","previousClose":"82.75000000","previousCloseE8":"8275000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GNRC","sourceSymbol":"GNRC","feedId":"0x24652cfa4f7394ef97e1df55a021c0ae94fcaa5f710d89511f316a3063dc07e6","kind":"equity","category":"sp500-constituent","name":"Generac Holdings Inc.","price":"194.60000000","priceE8":"19460000000","currency":"USD","exchange":"NYSE","previousClose":"193.31000000","previousCloseE8":"19331000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GOOG","sourceSymbol":"GOOG","feedId":"0x18612b7538979ce802bb0160b96987e5256b1d6f7bea937d72aac44a817e32d1","kind":"equity","category":"sp500-constituent","name":"Alphabet Inc.","price":"336.40000000","priceE8":"33640000000","currency":"USD","exchange":"NasdaqGS","previousClose":"340.16000000","previousCloseE8":"34016000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GOOGL","sourceSymbol":"GOOGL","feedId":"0x7d5d87be196dab58c0f622dfb97995b41436c3bb74ce951903b8bc8c25dcec3d","kind":"equity","category":"sp500-constituent","name":"Alphabet Inc.","price":"340.27500000","priceE8":"34027500000","currency":"USD","exchange":"NasdaqGS","previousClose":"344.18000000","previousCloseE8":"34418000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GPC","sourceSymbol":"GPC","feedId":"0xd2a803fdc7b0e56043a2808a891d1b37fdecd4f50ef23007587341ebd24cb262","kind":"equity","category":"sp500-constituent","name":"Genuine Parts Company","price":"123.52000000","priceE8":"12352000000","currency":"USD","exchange":"NYSE","previousClose":"130.18000000","previousCloseE8":"13018000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GPN","sourceSymbol":"GPN","feedId":"0xb2cc61c59f048610ce5de9fbb4d6c94e93dedcec802da896f80775fad72b9ac5","kind":"equity","category":"sp500-constituent","name":"Global Payments Inc.","price":"84.82000000","priceE8":"8482000000","currency":"USD","exchange":"NYSE","previousClose":"84.59000000","previousCloseE8":"8459000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GRMN","sourceSymbol":"GRMN","feedId":"0xbc4ac13704cd603f72d77ebb51a559dce31a59e60d2f7894a6852896bd85d08c","kind":"equity","category":"sp500-constituent","name":"Garmin Ltd.","price":"290.35000000","priceE8":"29035000000","currency":"USD","exchange":"NYSE","previousClose":"286.16000000","previousCloseE8":"28616000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GS","sourceSymbol":"GS","feedId":"0x268ae5cb7df2d82bb166dca9091dc99b0686a12b9305a0e497d634629908defc","kind":"equity","category":"sp500-constituent","name":"The Goldman Sachs Group, Inc.","price":"884.81000000","priceE8":"88481000000","currency":"USD","exchange":"NYSE","previousClose":"875.78000000","previousCloseE8":"87578000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GWW","sourceSymbol":"GWW","feedId":"0xcad57f99311c5877e8cd4e2ef8d459522663dd39b70815c8ea1578ab9123af38","kind":"equity","category":"sp500-constituent","name":"W.W. Grainger, Inc.","price":"1335.96000000","priceE8":"133596000000","currency":"USD","exchange":"NYSE","previousClose":"1318.06000000","previousCloseE8":"131806000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HAL","sourceSymbol":"HAL","feedId":"0x403c48ad05e64ea03449659c8f02419c08d9b5bbf3126d4615004178f00c5888","kind":"equity","category":"sp500-constituent","name":"Halliburton Company","price":"33.59000000","priceE8":"3359000000","currency":"USD","exchange":"NYSE","previousClose":"32.98000000","previousCloseE8":"3298000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HAS","sourceSymbol":"HAS","feedId":"0x87baa9e9155e49d9aa80bd3d9b44201c932ad1ec1f652b203e7f54c93b7b6ec2","kind":"equity","category":"sp500-constituent","name":"Hasbro, Inc.","price":"109.52000000","priceE8":"10952000000","currency":"USD","exchange":"NasdaqGS","previousClose":"98.49000000","previousCloseE8":"9849000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HBAN","sourceSymbol":"HBAN","feedId":"0x9775e34c220160124e6951829eae63a3be80887e01d118b7bdafa7e1a6d823c5","kind":"equity","category":"sp500-constituent","name":"Huntington Bancshares Incorporated","price":"15.54000000","priceE8":"1554000000","currency":"USD","exchange":"NasdaqGS","previousClose":"15.23000000","previousCloseE8":"1523000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HCA","sourceSymbol":"HCA","feedId":"0xcceda944b80b99d70fa586665f947d4dfc11dda04171a2066cb9009967d64cf8","kind":"equity","category":"sp500-constituent","name":"HCA Healthcare, Inc.","price":"465.75000000","priceE8":"46575000000","currency":"USD","exchange":"NYSE","previousClose":"454.88000000","previousCloseE8":"45488000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HD","sourceSymbol":"HD","feedId":"0xb813831874af4136ac80f8fedd0b4e5ae31106255ec7c8925a2a6739a25bcf10","kind":"equity","category":"sp500-constituent","name":"The Home Depot, Inc.","price":"315.11000000","priceE8":"31511000000","currency":"USD","exchange":"NYSE","previousClose":"309.88000000","previousCloseE8":"30988000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HIG","sourceSymbol":"HIG","feedId":"0xf70a3d24aef8e8fabc0ef0300626842ce3a0517caf39c6541c811eef9630725d","kind":"equity","category":"sp500-constituent","name":"The Hartford Insurance Group, Inc.","price":"136.39000000","priceE8":"13639000000","currency":"USD","exchange":"NYSE","previousClose":"134.33000000","previousCloseE8":"13433000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HII","sourceSymbol":"HII","feedId":"0x1c75dfb43d9a7e0c9172b79fc9f03e85e87edcbcd023dc76fcf5e1368ab8ced1","kind":"equity","category":"sp500-constituent","name":"Huntington Ingalls Industries, Inc.","price":"272.23000000","priceE8":"27223000000","currency":"USD","exchange":"NYSE","previousClose":"269.64000000","previousCloseE8":"26964000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HLT","sourceSymbol":"HLT","feedId":"0xc3e9d8795d6efcb1827e875911417fbd835acd3fa85a804f62bf227a4643d854","kind":"equity","category":"sp500-constituent","name":"Hilton Worldwide Holdings Inc.","price":"359.29000000","priceE8":"35929000000","currency":"USD","exchange":"NYSE","previousClose":"346.04000000","previousCloseE8":"34604000000","sourceObservedAt":"2026-10-20T20:03:05.000Z","sourceObservedAtUnix":1792526585,"receivedAtUnix":1792560403,"ageMs":34164452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HON","sourceSymbol":"HON","feedId":"0x2b454f4edfa11e2098827165a5f0bc5664ab6f9af9204ab124e62beab1d66f43","kind":"equity","category":"sp500-constituent","name":"Honeywell International Inc.","price":"213.32000000","priceE8":"21332000000","currency":"USD","exchange":"NasdaqGS","previousClose":"209.98000000","previousCloseE8":"20998000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HONA","sourceSymbol":"HONA","feedId":"0x7c436df2af2c2d8a1239a8f5051e7130b49e3a427a7282277add5c2c348f78f2","kind":"equity","category":"sp500-constituent","name":"Honeywell Aerospace Inc.","price":"159.90000000","priceE8":"15990000000","currency":"USD","exchange":"NasdaqGS","previousClose":"162.49000000","previousCloseE8":"16249000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HOOD","sourceSymbol":"HOOD","feedId":"0xf2f9add9b724920f4f14d56c76bd13663276d33e54f1486c44f5293dcd4810bb","kind":"equity","category":"sp500-constituent","name":"Robinhood Markets, Inc.","price":"98.21000000","priceE8":"9821000000","currency":"USD","exchange":"NasdaqGS","previousClose":"96.52000000","previousCloseE8":"9652000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HPE","sourceSymbol":"HPE","feedId":"0xe29ef416dd22f0b2442212577777a57f22dbfa1616b6f09bf87493230a8a4022","kind":"equity","category":"sp500-constituent","name":"Hewlett Packard Enterprise Company","price":"56.09000000","priceE8":"5609000000","currency":"USD","exchange":"NYSE","previousClose":"55.87000000","previousCloseE8":"5587000000","sourceObservedAt":"2026-10-20T20:04:13.000Z","sourceObservedAtUnix":1792526653,"receivedAtUnix":1792560403,"ageMs":34096452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HPQ","sourceSymbol":"HPQ","feedId":"0xbe1de2f122cf5eb9ffa9c7b26c0afd807e6c8f0c6b80b281f4d81001aa3e2568","kind":"equity","category":"sp500-constituent","name":"HP Inc.","price":"31.21000000","priceE8":"3121000000","currency":"USD","exchange":"NYSE","previousClose":"30.24000000","previousCloseE8":"3024000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HRL","sourceSymbol":"HRL","feedId":"0x9cab015489eba6a2ff32d60c87265cdb459dea4571eba162ae58b76e618f5133","kind":"equity","category":"sp500-constituent","name":"Hormel Foods Corporation","price":"20.51000000","priceE8":"2051000000","currency":"USD","exchange":"NYSE","previousClose":"20.35000000","previousCloseE8":"2035000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HSIC","sourceSymbol":"HSIC","feedId":"0x03c866ba7c0ceb624498315ca63a2dcbbe33e8094f8ae0ffb2127fde28858857","kind":"equity","category":"sp500-constituent","name":"Henry Schein, Inc.","price":"84.68000000","priceE8":"8468000000","currency":"USD","exchange":"NasdaqGS","previousClose":"83.97000000","previousCloseE8":"8397000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HST","sourceSymbol":"HST","feedId":"0xe1643af248aaab9acb5dfe6665a7c2c60ac575722a7217fd6c3d93a4d5f435c5","kind":"equity","category":"sp500-constituent","name":"Host Hotels & Resorts, Inc.","price":"24.80000000","priceE8":"2480000000","currency":"USD","exchange":"NasdaqGS","previousClose":"24.19000000","previousCloseE8":"2419000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HSY","sourceSymbol":"HSY","feedId":"0xb07d23df9f04448ca355f040c723493651f4c2bdf2a29295f4bc2d5a8d4cabc8","kind":"equity","category":"sp500-constituent","name":"The Hershey Company","price":"169.58000000","priceE8":"16958000000","currency":"USD","exchange":"NYSE","previousClose":"167.00000000","previousCloseE8":"16700000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HUBB","sourceSymbol":"HUBB","feedId":"0x28dc78c03d07d1205f110ce1c8528e35b3c69f2ee6cccb3bd5a4bc2b34b7e881","kind":"equity","category":"sp500-constituent","name":"Hubbell Incorporated","price":"459.32000000","priceE8":"45932000000","currency":"USD","exchange":"NYSE","previousClose":"464.92000000","previousCloseE8":"46492000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HUM","sourceSymbol":"HUM","feedId":"0x19ee8d91a21ff1a39708dbc78f4a011dc2cf04718443ea9602af96234e7ae6dd","kind":"equity","category":"sp500-constituent","name":"Humana Inc.","price":"427.38000000","priceE8":"42738000000","currency":"USD","exchange":"NYSE","previousClose":"414.98000000","previousCloseE8":"41498000000","sourceObservedAt":"2026-10-20T20:02:30.000Z","sourceObservedAtUnix":1792526550,"receivedAtUnix":1792560403,"ageMs":34199452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HWM","sourceSymbol":"HWM","feedId":"0x3b515707d73aea5668578d41efb20c9a8828e4015e570e9f241ee3ebc669d294","kind":"equity","category":"sp500-constituent","name":"Howmet Aerospace Inc.","price":"211.63000000","priceE8":"21163000000","currency":"USD","exchange":"NYSE","previousClose":"220.03000000","previousCloseE8":"22003000000","sourceObservedAt":"2026-10-20T20:03:12.000Z","sourceObservedAtUnix":1792526592,"receivedAtUnix":1792560403,"ageMs":34157452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HYG","sourceSymbol":"HYG","feedId":"0x4780b5acfa7952abb2489850de0b7208fc5064640f41c19b197f3b860f2abd75","kind":"etf","category":"international-equity-bond","name":"iShares iBoxx $ High Yield Corporate Bond ETF","price":"76.83000000","priceE8":"7683000000","currency":"USD","exchange":"NYSEArca","previousClose":"76.83000000","previousCloseE8":"7683000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560403,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IBKR","sourceSymbol":"IBKR","feedId":"0x216fc68b145dbac7644f7572cd6d201fdf1ade476cc52b2292a3d0315312cef7","kind":"equity","category":"sp500-constituent","name":"Interactive Brokers Group, Inc.","price":"82.91000000","priceE8":"8291000000","currency":"USD","exchange":"NasdaqGS","previousClose":"81.35000000","previousCloseE8":"8135000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IBM","sourceSymbol":"IBM","feedId":"0xe2ad2b3b53493caa4dc2f2fc67713cabaefafccbf7a8d9d94440c6fdd49add23","kind":"equity","category":"sp500-constituent","name":"International Business Machines Corporation","price":"241.92000000","priceE8":"24192000000","currency":"USD","exchange":"NYSE","previousClose":"236.39000000","previousCloseE8":"23639000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ICE","sourceSymbol":"ICE","feedId":"0xfec1a14ea52792b0fa2c5d998282f83c02b39cde17dc46ccf125f4ea95970230","kind":"equity","category":"sp500-constituent","name":"Intercontinental Exchange, Inc.","price":"158.57000000","priceE8":"15857000000","currency":"USD","exchange":"NYSE","previousClose":"158.40000000","previousCloseE8":"15840000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560403,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IDXX","sourceSymbol":"IDXX","feedId":"0xc21ed2332894797efb96ac1d0fe600117c3d4ed1487362fb326826e148786f3e","kind":"equity","category":"sp500-constituent","name":"IDEXX Laboratories, Inc.","price":"557.93000000","priceE8":"55793000000","currency":"USD","exchange":"NasdaqGS","previousClose":"555.80000000","previousCloseE8":"55580000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IEF","sourceSymbol":"IEF","feedId":"0x01d760bfc363ffe6221099192bfe8216386dc69864595869f8fef80e5eb89fd2","kind":"etf","category":"treasury","name":"iShares 7-10 Year Treasury Bond ETF","price":"90.25000000","priceE8":"9025000000","currency":"USD","exchange":"NasdaqGM","previousClose":"90.08000000","previousCloseE8":"9008000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IEI","sourceSymbol":"IEI","feedId":"0xab9887ec7c485089740f41f96f182b8a6cd8c64cf0422997c0ed76ff052be109","kind":"etf","category":"treasury","name":"iShares 3-7 Year Treasury Bond ETF","price":"114.02000000","priceE8":"11402000000","currency":"USD","exchange":"NasdaqGM","previousClose":"114.00000000","previousCloseE8":"11400000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IEX","sourceSymbol":"IEX","feedId":"0xd4622a2ad0bf9da62a201d08f6e0d351593542c2cd5334ec28326931b37d224d","kind":"equity","category":"sp500-constituent","name":"IDEX Corporation","price":"233.16000000","priceE8":"23316000000","currency":"USD","exchange":"NYSE","previousClose":"233.86000000","previousCloseE8":"23386000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IFF","sourceSymbol":"IFF","feedId":"0x178906e9cbee24c25e84621d28f562839f7143d798ef6eb41754479354a6feb6","kind":"equity","category":"sp500-constituent","name":"International Flavors & Fragrances Inc.","price":"91.21000000","priceE8":"9121000000","currency":"USD","exchange":"NYSE","previousClose":"90.96000000","previousCloseE8":"9096000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560403,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ILMN","sourceSymbol":"ILMN","feedId":"0x200ebe6e63bf59d24968a8289c02f1a8ca903e95a2051d0e5bfdec3b9a29176e","kind":"equity","category":"sp500-constituent","name":"Illumina, Inc.","price":"267.93000000","priceE8":"26793000000","currency":"USD","exchange":"NasdaqGS","previousClose":"262.66000000","previousCloseE8":"26266000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560403,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"INCY","sourceSymbol":"INCY","feedId":"0xd35cf018a575f21959f7ee99c4aeda25244c3b849654aefc25b3409f11497f13","kind":"equity","category":"sp500-constituent","name":"Incyte Corporation","price":"116.61500000","priceE8":"11661500000","currency":"USD","exchange":"NasdaqGS","previousClose":"113.25000000","previousCloseE8":"11325000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"INTC","sourceSymbol":"INTC","feedId":"0xd5d5c7801a1d0dafd76c850142ca7ebbaf82bc4e5b599ff1d4ff323f4c9a428d","kind":"equity","category":"sp500-constituent","name":"Intel Corporation","price":"91.69000000","priceE8":"9169000000","currency":"USD","exchange":"NasdaqGS","previousClose":"92.03000000","previousCloseE8":"9203000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"INTU","sourceSymbol":"INTU","feedId":"0xde2c3e47116f6d453eb8929e74a909c5ae5630c1f186c4b78b94c6c3fa1e9375","kind":"equity","category":"sp500-constituent","name":"Intuit Inc.","price":"335.29000000","priceE8":"33529000000","currency":"USD","exchange":"NasdaqGS","previousClose":"325.62000000","previousCloseE8":"32562000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"INVH","sourceSymbol":"INVH","feedId":"0xa6c2301665ea0640521edb58de9590bdaeee844db8366836c8d17bcf9a2d0801","kind":"equity","category":"sp500-constituent","name":"Invitation Homes Inc.","price":"27.00000000","priceE8":"2700000000","currency":"USD","exchange":"NYSE","previousClose":"26.71000000","previousCloseE8":"2671000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IP","sourceSymbol":"IP","feedId":"0x5319ff9ceaa158b7f57d395c77d9e6ec6c55090b18cf1d9ac258ac2b4f115d44","kind":"equity","category":"sp500-constituent","name":"International Paper Company","price":"33.69000000","priceE8":"3369000000","currency":"USD","exchange":"NYSE","previousClose":"33.75000000","previousCloseE8":"3375000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IQV","sourceSymbol":"IQV","feedId":"0x6dabcc2e9c8da8e36ddd253a99ab84a7dbec2dc495b4c3bee1fed4d77be937f1","kind":"equity","category":"sp500-constituent","name":"IQVIA Holdings Inc.","price":"267.85000000","priceE8":"26785000000","currency":"USD","exchange":"NYSE","previousClose":"265.88000000","previousCloseE8":"26588000000","sourceObservedAt":"2026-10-20T20:03:38.000Z","sourceObservedAtUnix":1792526618,"receivedAtUnix":1792560404,"ageMs":34131452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IR","sourceSymbol":"IR","feedId":"0x7a5bf53542a4779c4264c2ef264a8d1985573c1f64b745f2c23933ac8a00ff9c","kind":"equity","category":"sp500-constituent","name":"Ingersoll Rand Inc.","price":"78.59000000","priceE8":"7859000000","currency":"USD","exchange":"NYSE","previousClose":"77.75000000","previousCloseE8":"7775000000","sourceObservedAt":"2026-10-20T20:02:52.000Z","sourceObservedAtUnix":1792526572,"receivedAtUnix":1792560404,"ageMs":34177452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IRM","sourceSymbol":"IRM","feedId":"0x02be9a9f19179c38878cb2c28c4c4d0293f941b828dadf1250bdcc324dbeaac5","kind":"equity","category":"sp500-constituent","name":"Iron Mountain Incorporated","price":"113.06000000","priceE8":"11306000000","currency":"USD","exchange":"NYSE","previousClose":"111.55000000","previousCloseE8":"11155000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ISRG","sourceSymbol":"ISRG","feedId":"0x9e23168bbc5054518695bee7368e5ff64eaed5410bfcabe3d510fdc476f3b151","kind":"equity","category":"sp500-constituent","name":"Intuitive Surgical, Inc.","price":"438.00000000","priceE8":"43800000000","currency":"USD","exchange":"NasdaqGS","previousClose":"433.18000000","previousCloseE8":"43318000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IT","sourceSymbol":"IT","feedId":"0x0a73a1e59c000c22e24d6f932a02d35bdaf2e785348fc2424ba010f354f8a582","kind":"equity","category":"sp500-constituent","name":"Gartner, Inc.","price":"219.64000000","priceE8":"21964000000","currency":"USD","exchange":"NYSE","previousClose":"207.72000000","previousCloseE8":"20772000000","sourceObservedAt":"2026-10-20T20:03:30.000Z","sourceObservedAtUnix":1792526610,"receivedAtUnix":1792560404,"ageMs":34139452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ITOT","sourceSymbol":"ITOT","feedId":"0x791b13ac98e810527dab9d8c3cb32274032528f827e952b62eb261559a650b40","kind":"etf","category":"major-index","name":"iShares Core S&P Total U.S. Stock Market ETF","price":"167.41000000","priceE8":"16741000000","currency":"USD","exchange":"NYSEArca","previousClose":"166.72000000","previousCloseE8":"16672000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ITW","sourceSymbol":"ITW","feedId":"0xe32c741e3bf6f9a70508ef5c32b074e01b02a2be5462ad7d3050e76535a0fd88","kind":"equity","category":"sp500-constituent","name":"Illinois Tool Works Inc.","price":"274.97000000","priceE8":"27497000000","currency":"USD","exchange":"NYSE","previousClose":"270.17000000","previousCloseE8":"27017000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IVV","sourceSymbol":"IVV","feedId":"0x477b3059dd158dca6d097adb9bf4517f04a07e20ce717ba29d452345105e7a71","kind":"etf","category":"sp500-proxy","name":"iShares Core S&P 500 ETF","price":"772.35000000","priceE8":"77235000000","currency":"USD","exchange":"NYSEArca","previousClose":"770.01000000","previousCloseE8":"77001000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IVZ","sourceSymbol":"IVZ","feedId":"0xa08f2dc7bf8ae4e20178493c3c28872b3fab683d13b9b9362b8c87f86c1085bb","kind":"equity","category":"sp500-constituent","name":"Invesco Ltd.","price":"28.78000000","priceE8":"2878000000","currency":"USD","exchange":"NYSE","previousClose":"28.29000000","previousCloseE8":"2829000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IWD","sourceSymbol":"IWD","feedId":"0xbd11de8cc5ef3dd8f2e1ee27b8ed42e77e926183b5b4c8ceb02cb911c042e79e","kind":"etf","category":"strategy-factor","name":"iShares Russell 1000 Value ETF","price":"257.70000000","priceE8":"25770000000","currency":"USD","exchange":"NYSEArca","previousClose":"255.43000000","previousCloseE8":"25543000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IWF","sourceSymbol":"IWF","feedId":"0x5a4d89132b3ea1ad5409889563b0c7cd0e67a3b5e40cf3c7a0045a3c83e1748f","kind":"etf","category":"strategy-factor","name":"iShares Russell 1000 Growth ETF","price":"122.41000000","priceE8":"12241000000","currency":"USD","exchange":"NYSEArca","previousClose":"122.61000000","previousCloseE8":"12261000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IWM","sourceSymbol":"IWM","feedId":"0x192a72d8459d50876d17c7400d2c3e561a530c5f0b952997878073982b19ee58","kind":"etf","category":"major-index","name":"iShares Russell 2000 ETF","price":"275.78000000","priceE8":"27578000000","currency":"USD","exchange":"NYSEArca","previousClose":"271.28000000","previousCloseE8":"27128000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"IYR","sourceSymbol":"IYR","feedId":"0x1021645a477181471ef148d596047852d3572224a7e30d1742a4e8448fb130dc","kind":"etf","category":"real-estate","name":"iShares U.S. Real Estate ETF","price":"98.00000000","priceE8":"9800000000","currency":"USD","exchange":"NYSEArca","previousClose":"96.24000000","previousCloseE8":"9624000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"J","sourceSymbol":"J","feedId":"0x2ed379b5d6954bca0f53bddcd456223f5fb9d29b6aa23ac4ae4fce8abf5081f2","kind":"equity","category":"sp500-constituent","name":"Jacobs Solutions Inc.","price":"139.67000000","priceE8":"13967000000","currency":"USD","exchange":"NYSE","previousClose":"138.34000000","previousCloseE8":"13834000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"JBHT","sourceSymbol":"JBHT","feedId":"0x6ececa8f24550be411661e2c41609b04f36788e1fee12f7beb77087fa2e21bd4","kind":"equity","category":"sp500-constituent","name":"J.B. Hunt Transport Services, Inc.","price":"226.40000000","priceE8":"22640000000","currency":"USD","exchange":"NasdaqGS","previousClose":"223.25000000","previousCloseE8":"22325000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"JBL","sourceSymbol":"JBL","feedId":"0xcd3ed2fa03a55e3a55bed1c78e7c89aba8081691b9b7eae9e0d7becbf51e79ec","kind":"equity","category":"sp500-constituent","name":"Jabil Inc.","price":"277.18000000","priceE8":"27718000000","currency":"USD","exchange":"NYSE","previousClose":"282.06000000","previousCloseE8":"28206000000","sourceObservedAt":"2026-10-20T20:03:55.000Z","sourceObservedAtUnix":1792526635,"receivedAtUnix":1792560404,"ageMs":34114452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"JCI","sourceSymbol":"JCI","feedId":"0x58226ff5ad6238e97b53e3b99a7a0c47c2b12d9d161798a28ea41670917d31c8","kind":"equity","category":"sp500-constituent","name":"Johnson Controls International plc","price":"147.94000000","priceE8":"14794000000","currency":"USD","exchange":"NYSE","previousClose":"148.22000000","previousCloseE8":"14822000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"JKHY","sourceSymbol":"JKHY","feedId":"0x0791c2c222f9e820e1ef4394da00c79add3cd587895def195219483692cd98d6","kind":"equity","category":"sp500-constituent","name":"Jack Henry & Associates, Inc.","price":"154.71000000","priceE8":"15471000000","currency":"USD","exchange":"NasdaqGS","previousClose":"152.79000000","previousCloseE8":"15279000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"JNJ","sourceSymbol":"JNJ","feedId":"0xbedcf4934010d5e39ec9bf3d74383bd3bc814b25170c5fd6cacc2ed16821d844","kind":"equity","category":"sp500-constituent","name":"Johnson & Johnson","price":"259.36000000","priceE8":"25936000000","currency":"USD","exchange":"NYSE","previousClose":"253.79000000","previousCloseE8":"25379000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"JPM","sourceSymbol":"JPM","feedId":"0x5f2c2ce7740516ee83cd63a9c79264309a35f36eb172d068f08f3cca45ce5b8b","kind":"equity","category":"sp500-constituent","name":"JPMorgan Chase & Co.","price":"335.26000000","priceE8":"33526000000","currency":"USD","exchange":"NYSE","previousClose":"333.53000000","previousCloseE8":"33353000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KDP","sourceSymbol":"KDP","feedId":"0xa978109fe111cd6b0b671cac70e37dcc02dcf74d20913e3ab128d8ba454da2e9","kind":"equity","category":"sp500-constituent","name":"Keurig Dr Pepper Inc.","price":"34.63000000","priceE8":"3463000000","currency":"USD","exchange":"NasdaqGS","previousClose":"34.46000000","previousCloseE8":"3446000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KEY","sourceSymbol":"KEY","feedId":"0x7aa5f8d67ef71440454dd938f748cf153d0a4166f3b1eca023fcb0b0e07e9066","kind":"equity","category":"sp500-constituent","name":"KeyCorp","price":"20.81000000","priceE8":"2081000000","currency":"USD","exchange":"NYSE","previousClose":"19.92000000","previousCloseE8":"1992000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KEYS","sourceSymbol":"KEYS","feedId":"0x6c7d24433951f51a822d2c5116515891aaab5d2e274e3d7f7f33363b5ea063dd","kind":"equity","category":"sp500-constituent","name":"Keysight Technologies, Inc.","price":"334.16000000","priceE8":"33416000000","currency":"USD","exchange":"NYSE","previousClose":"335.86000000","previousCloseE8":"33586000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KHC","sourceSymbol":"KHC","feedId":"0xd73aedd1ee97e401598ec01b88e1c7882c3edc949c19efaa6212c25917a07f9b","kind":"equity","category":"sp500-constituent","name":"The Kraft Heinz Company","price":"23.83000000","priceE8":"2383000000","currency":"USD","exchange":"NYSE","previousClose":"23.17000000","previousCloseE8":"2317000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KIM","sourceSymbol":"KIM","feedId":"0xab9852ed9dc555cb3bc94344122e02551f9b26a3373f36e6d4bdf785a440c053","kind":"equity","category":"sp500-constituent","name":"Kimco Realty Corporation","price":"23.00000000","priceE8":"2300000000","currency":"USD","exchange":"NYSE","previousClose":"22.69000000","previousCloseE8":"2269000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KKR","sourceSymbol":"KKR","feedId":"0x0e64268be24d55e98e480d1a7d41e4c9d17c2fc166f51029820464026f7265e2","kind":"equity","category":"sp500-constituent","name":"KKR & Co. Inc.","price":"89.21000000","priceE8":"8921000000","currency":"USD","exchange":"NYSE","previousClose":"87.00000000","previousCloseE8":"8700000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KLAC","sourceSymbol":"KLAC","feedId":"0x777f407f0f05beb38938021bb6c4030acafb994ac2cc704799832b4e4b19b087","kind":"equity","category":"sp500-constituent","name":"KLA Corporation","price":"161.74000000","priceE8":"16174000000","currency":"USD","exchange":"NasdaqGS","previousClose":"166.40000000","previousCloseE8":"16640000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KMB","sourceSymbol":"KMB","feedId":"0x393bd5b4c3a4d816e142b9d1b3ad0a6e8532fa51946e64a579199c97d8563061","kind":"equity","category":"sp500-constituent","name":"Kimberly-Clark Corporation","price":"108.33000000","priceE8":"10833000000","currency":"USD","exchange":"NasdaqGS","previousClose":"105.41000000","previousCloseE8":"10541000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KMI","sourceSymbol":"KMI","feedId":"0x61532f24882238ac097e18d7905acb96f666a6d3440b1f4c13a8a01b70b26d8d","kind":"equity","category":"sp500-constituent","name":"Kinder Morgan, Inc.","price":"33.57000000","priceE8":"3357000000","currency":"USD","exchange":"NYSE","previousClose":"33.39000000","previousCloseE8":"3339000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KO","sourceSymbol":"KO","feedId":"0x25190458332ca83a73e1a0ca674d0d02df2888c26ef9ea38d837750914db488b","kind":"equity","category":"sp500-constituent","name":"The Coca-Cola Company","price":"93.49000000","priceE8":"9349000000","currency":"USD","exchange":"NYSE","previousClose":"93.42000000","previousCloseE8":"9342000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KR","sourceSymbol":"KR","feedId":"0xdd2a88721febb94bf54d6f1bf83785becf94faa8684c6784af489cd070af420c","kind":"equity","category":"sp500-constituent","name":"The Kroger Co.","price":"62.98000000","priceE8":"6298000000","currency":"USD","exchange":"NYSE","previousClose":"63.05000000","previousCloseE8":"6305000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KVUE","sourceSymbol":"KVUE","feedId":"0x40cc5ae830d455301609fe21e25e7ad50f4e47f96beeb1cb10997e3455382022","kind":"equity","category":"sp500-constituent","name":"Kenvue Inc.","price":"19.28000000","priceE8":"1928000000","currency":"USD","exchange":"NYSE","previousClose":"18.87000000","previousCloseE8":"1887000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"L","sourceSymbol":"L","feedId":"0xd4039ea40de9b32846269ecb43c231900421eb3c042d60a986de2848286f9438","kind":"equity","category":"sp500-constituent","name":"Loews Corporation","price":"111.35000000","priceE8":"11135000000","currency":"USD","exchange":"NYSE","previousClose":"110.23000000","previousCloseE8":"11023000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LDOS","sourceSymbol":"LDOS","feedId":"0xd0595e7cb7dbb14d5fc1a68010ddaee4515d36903fc0d80a8d5eb6dec36507cf","kind":"equity","category":"sp500-constituent","name":"Leidos Holdings, Inc.","price":"127.66000000","priceE8":"12766000000","currency":"USD","exchange":"NYSE","previousClose":"126.05000000","previousCloseE8":"12605000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LEN","sourceSymbol":"LEN","feedId":"0xbc6174304b3850b47220bdb9406dcf816513c3b42884a3ed3fcd641c23970e6a","kind":"equity","category":"sp500-constituent","name":"Lennar Corporation","price":"78.65000000","priceE8":"7865000000","currency":"USD","exchange":"NYSE","previousClose":"75.87000000","previousCloseE8":"7587000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LH","sourceSymbol":"LH","feedId":"0x1b481927a156e3b1324bf6c4b44bbcc6594f22da2dee58dc3e8c626f09f40a6f","kind":"equity","category":"sp500-constituent","name":"Labcorp Holdings Inc.","price":"323.13000000","priceE8":"32313000000","currency":"USD","exchange":"NYSE","previousClose":"318.83000000","previousCloseE8":"31883000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LHX","sourceSymbol":"LHX","feedId":"0x152be8e31a06de1c9c24c6762b086e2943824048ab025123c1763886ca1b5d99","kind":"equity","category":"sp500-constituent","name":"L3Harris Technologies, Inc.","price":"248.77000000","priceE8":"24877000000","currency":"USD","exchange":"NYSE","previousClose":"243.84000000","previousCloseE8":"24384000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LII","sourceSymbol":"LII","feedId":"0x0e6f06754e5d6dbfe8acd371516268c32f54af1e07eeb7c4e6f9f9e79c6b3052","kind":"equity","category":"sp500-constituent","name":"Lennox International Inc.","price":"363.77000000","priceE8":"36377000000","currency":"USD","exchange":"NYSE","previousClose":"355.78000000","previousCloseE8":"35578000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LIN","sourceSymbol":"LIN","feedId":"0xce1f53da04d5cb60516aa2d0e629652dfde2ede775896ffd3b5db20c1a920d1d","kind":"equity","category":"sp500-constituent","name":"Linde plc","price":"501.89000000","priceE8":"50189000000","currency":"USD","exchange":"NasdaqGS","previousClose":"503.44000000","previousCloseE8":"50344000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LITE","sourceSymbol":"LITE","feedId":"0xcdf0dbabb3e8f8273209c70b13e0df2e4c45d8e511290073d2e9b6b89ad930c0","kind":"equity","category":"sp500-constituent","name":"Lumentum Holdings Inc.","price":"822.51000000","priceE8":"82251000000","currency":"USD","exchange":"NasdaqGS","previousClose":"834.51000000","previousCloseE8":"83451000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LLY","sourceSymbol":"LLY","feedId":"0x5cb3b70d3f97efde0ac48f15d3d08d2b67c365b6adcc86f8df1761187d518fc6","kind":"equity","category":"sp500-constituent","name":"Eli Lilly and Company","price":"1283.66000000","priceE8":"128366000000","currency":"USD","exchange":"NYSE","previousClose":"1240.34000000","previousCloseE8":"124034000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LMT","sourceSymbol":"LMT","feedId":"0x298415d5f5ff2beb8d9d79e62f31408ec2ff55579e7f5515a9aec70337102ff2","kind":"equity","category":"sp500-constituent","name":"Lockheed Martin Corporation","price":"548.71000000","priceE8":"54871000000","currency":"USD","exchange":"NYSE","previousClose":"548.23000000","previousCloseE8":"54823000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LNT","sourceSymbol":"LNT","feedId":"0x49e6eb3a9c696d4e1ebb437475c93d600ebefef8441d2984198d1f04250a9a87","kind":"equity","category":"sp500-constituent","name":"Alliant Energy Corporation","price":"68.27000000","priceE8":"6827000000","currency":"USD","exchange":"NasdaqGS","previousClose":"66.85000000","previousCloseE8":"6685000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LOW","sourceSymbol":"LOW","feedId":"0xa62bce11b0bf28641f51c63c3736a6d590037bccfcead8d37ca894b56b460938","kind":"equity","category":"sp500-constituent","name":"Lowe's Companies, Inc.","price":"198.53000000","priceE8":"19853000000","currency":"USD","exchange":"NYSE","previousClose":"195.92000000","previousCloseE8":"19592000000","sourceObservedAt":"2026-10-20T20:02:32.000Z","sourceObservedAtUnix":1792526552,"receivedAtUnix":1792560404,"ageMs":34197452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LQD","sourceSymbol":"LQD","feedId":"0x7be5cdfd6a1fad64bc424f78e7afad860e997bd035b69e187157699d3e546086","kind":"etf","category":"international-equity-bond","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","price":"103.22000000","priceE8":"10322000000","currency":"USD","exchange":"NYSEArca","previousClose":"102.88000000","previousCloseE8":"10288000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LRCX","sourceSymbol":"LRCX","feedId":"0x7ca27980697623168a86db8a2d8b8beac43b5da5698d12afb1bfbef9c8931e18","kind":"equity","category":"sp500-constituent","name":"Lam Research Corporation","price":"263.45000000","priceE8":"26345000000","currency":"USD","exchange":"NasdaqGS","previousClose":"272.20000000","previousCloseE8":"27220000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LULU","sourceSymbol":"LULU","feedId":"0x12d39fa0a9f6fe995fc24e71899eba8563775f17ff6baca85e32aaf3ae1946e7","kind":"equity","category":"sp500-constituent","name":"lululemon athletica inc.","price":"99.94000000","priceE8":"9994000000","currency":"USD","exchange":"NasdaqGS","previousClose":"97.76000000","previousCloseE8":"9776000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LUV","sourceSymbol":"LUV","feedId":"0xa872d32a812726abded0990a3a14862acfb4147ca9b64ae58f763127559c026c","kind":"equity","category":"sp500-constituent","name":"Southwest Airlines Co.","price":"39.65000000","priceE8":"3965000000","currency":"USD","exchange":"NYSE","previousClose":"38.80000000","previousCloseE8":"3880000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LVS","sourceSymbol":"LVS","feedId":"0xa640256efe489d1dac0baaffe15a3e3e8b5125ff304300e04b9bbeac9da5ad30","kind":"equity","category":"sp500-constituent","name":"Las Vegas Sands Corp.","price":"38.17000000","priceE8":"3817000000","currency":"USD","exchange":"NYSE","previousClose":"38.01000000","previousCloseE8":"3801000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LYB","sourceSymbol":"LYB","feedId":"0x86ea4f51532483a62265a6fa277093574939a33e4a7a6186dbf4e1c69d4856d3","kind":"equity","category":"sp500-constituent","name":"LyondellBasell Industries N.V.","price":"63.96000000","priceE8":"6396000000","currency":"USD","exchange":"NYSE","previousClose":"63.71000000","previousCloseE8":"6371000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LYV","sourceSymbol":"LYV","feedId":"0x8cf426512b5cfce1307c1ee76a59ee6133750dfdbf55fece5ed076a81c2eb3dc","kind":"equity","category":"sp500-constituent","name":"Live Nation Entertainment, Inc.","price":"174.79000000","priceE8":"17479000000","currency":"USD","exchange":"NYSE","previousClose":"170.80000000","previousCloseE8":"17080000000","sourceObservedAt":"2026-10-20T20:00:34.000Z","sourceObservedAtUnix":1792526434,"receivedAtUnix":1792560404,"ageMs":34315452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MA","sourceSymbol":"MA","feedId":"0x025e5dc8f6f5dbcb751e7aa11e3683dfa44d8e7f55a7abeb4f0e35b4bccee42d","kind":"equity","category":"sp500-constituent","name":"Mastercard Incorporated","price":"620.42000000","priceE8":"62042000000","currency":"USD","exchange":"NYSE","previousClose":"616.40000000","previousCloseE8":"61640000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MAA","sourceSymbol":"MAA","feedId":"0xc99a6c0cd3c447480c288bc1ff7cb87e2e9486cbfa3dc6545de891b9ad3ed801","kind":"equity","category":"sp500-constituent","name":"Mid-America Apartment Communities, Inc.","price":"117.36000000","priceE8":"11736000000","currency":"USD","exchange":"NYSE","previousClose":"115.80000000","previousCloseE8":"11580000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MAR","sourceSymbol":"MAR","feedId":"0xe5439b7552a1d9524d1443a097560ddcb0eac97550c5bd5663c9b9ce82b32789","kind":"equity","category":"sp500-constituent","name":"Marriott International, Inc.","price":"397.31000000","priceE8":"39731000000","currency":"USD","exchange":"NasdaqGS","previousClose":"390.70000000","previousCloseE8":"39070000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MAS","sourceSymbol":"MAS","feedId":"0xe45347884f529e27b4b73d71e98e3ef405920b286395b63b5563633b1353ae2e","kind":"equity","category":"sp500-constituent","name":"Masco Corporation","price":"74.66000000","priceE8":"7466000000","currency":"USD","exchange":"NYSE","previousClose":"73.00000000","previousCloseE8":"7300000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MCD","sourceSymbol":"MCD","feedId":"0x9f21d9cf331d44d8c2dffe2a4be54960a08c81d8c2ef0bde2aa7be1230d34949","kind":"equity","category":"sp500-constituent","name":"McDonald's Corporation","price":"246.52000000","priceE8":"24652000000","currency":"USD","exchange":"NYSE","previousClose":"242.67000000","previousCloseE8":"24267000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MCHP","sourceSymbol":"MCHP","feedId":"0x865dcb97757b8ac3c3dc16e56640a7f6c0b625d2de5e34a3a10a646eba4b10d8","kind":"equity","category":"sp500-constituent","name":"Microchip Technology Incorporated","price":"75.85000000","priceE8":"7585000000","currency":"USD","exchange":"NasdaqGS","previousClose":"74.42000000","previousCloseE8":"7442000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MCK","sourceSymbol":"MCK","feedId":"0xb09882dbe0b9299e5c893763310bfbea794b5322274fdd14ec1212aedd4c0264","kind":"equity","category":"sp500-constituent","name":"McKesson Corporation","price":"1030.12000000","priceE8":"103012000000","currency":"USD","exchange":"NYSE","previousClose":"1010.43000000","previousCloseE8":"101043000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MCO","sourceSymbol":"MCO","feedId":"0x2e926974940f8ace18ee84237e2624922a2308408e1274c169422df3df1b597f","kind":"equity","category":"sp500-constituent","name":"Moody's Corporation","price":"475.35000000","priceE8":"47535000000","currency":"USD","exchange":"NYSE","previousClose":"481.26000000","previousCloseE8":"48126000000","sourceObservedAt":"2026-10-20T20:02:52.000Z","sourceObservedAtUnix":1792526572,"receivedAtUnix":1792560404,"ageMs":34177452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MDLZ","sourceSymbol":"MDLZ","feedId":"0x5851492782c2e3314535323841a1c6faf582255f8737b498ba8c0cd33c6fdb16","kind":"equity","category":"sp500-constituent","name":"Mondelez International, Inc.","price":"63.99000000","priceE8":"6399000000","currency":"USD","exchange":"NasdaqGS","previousClose":"63.34000000","previousCloseE8":"6334000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MDT","sourceSymbol":"MDT","feedId":"0xa8708fddb463cc50e4f7f6b034dacbdf8278833b56a847a6a6f1d8885a8ee343","kind":"equity","category":"sp500-constituent","name":"Medtronic plc","price":"94.63000000","priceE8":"9463000000","currency":"USD","exchange":"NYSE","previousClose":"92.77000000","previousCloseE8":"9277000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MDY","sourceSymbol":"MDY","feedId":"0x30dc896a731714e288626314ccf104863ba845a0ee78101210d5c7cc0df4c93f","kind":"etf","category":"major-index","name":"State Street SPDR S&P MIDCAP 400 ETF Trust","price":"666.92000000","priceE8":"66692000000","currency":"USD","exchange":"NYSEArca","previousClose":"660.40000000","previousCloseE8":"66040000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MET","sourceSymbol":"MET","feedId":"0x43dd4601716c16e322278ff3b6792debbce9242fcecffc864d01dd5b86725b0e","kind":"equity","category":"sp500-constituent","name":"MetLife, Inc.","price":"101.18000000","priceE8":"10118000000","currency":"USD","exchange":"NYSE","previousClose":"99.58000000","previousCloseE8":"9958000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"META","sourceSymbol":"META","feedId":"0xcbb35f12bb1de56d5214e2109a1c643cd23ee61b17e116315beb57da3a3924f4","kind":"equity","category":"sp500-constituent","name":"Meta Platforms, Inc.","price":"694.25000000","priceE8":"69425000000","currency":"USD","exchange":"NasdaqGS","previousClose":"705.44000000","previousCloseE8":"70544000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MGM","sourceSymbol":"MGM","feedId":"0x8aa55be5f7e4caaebea784128a1f4a94a924b1238a9b09a5474462a35a61636c","kind":"equity","category":"sp500-constituent","name":"MGM Resorts International","price":"28.90000000","priceE8":"2890000000","currency":"USD","exchange":"NYSE","previousClose":"28.47000000","previousCloseE8":"2847000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MKC","sourceSymbol":"MKC","feedId":"0xaa4f1ff88ee68532c47649848568cfb21a0ecf306bf8b0f0ac3db111ae30a766","kind":"equity","category":"sp500-constituent","name":"McCormick & Company, Incorporated","price":"47.55000000","priceE8":"4755000000","currency":"USD","exchange":"NYSE","previousClose":"45.86000000","previousCloseE8":"4586000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MLM","sourceSymbol":"MLM","feedId":"0x0dbf186b84ece0f42f6777bc4dd1d4f33905c728b2bc0400d02a385e8677a182","kind":"equity","category":"sp500-constituent","name":"Martin Marietta Materials, Inc.","price":"507.58000000","priceE8":"50758000000","currency":"USD","exchange":"NYSE","previousClose":"501.65000000","previousCloseE8":"50165000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MMM","sourceSymbol":"MMM","feedId":"0x2d1aa86f7c108331ad14a6151b6015ed24519164211a6e0f4dfc63a03b888013","kind":"equity","category":"sp500-constituent","name":"3M Company","price":"171.37000000","priceE8":"17137000000","currency":"USD","exchange":"NYSE","previousClose":"162.01000000","previousCloseE8":"16201000000","sourceObservedAt":"2026-10-20T20:02:37.000Z","sourceObservedAtUnix":1792526557,"receivedAtUnix":1792560404,"ageMs":34192452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MNST","sourceSymbol":"MNST","feedId":"0x0bc1576cbd6cd69e6c6e8dd9a8fa009f0b8efbdc8f2fe705a07c17e2d0f13f66","kind":"equity","category":"sp500-constituent","name":"Monster Beverage Corporation","price":"47.04000000","priceE8":"4704000000","currency":"USD","exchange":"NasdaqGS","previousClose":"46.80000000","previousCloseE8":"4680000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MO","sourceSymbol":"MO","feedId":"0xc53d28e1aa51b32c4c0816de37a78705a1ca67f555ecdb4bebea5cf5a378e7a7","kind":"equity","category":"sp500-constituent","name":"Altria Group, Inc.","price":"74.64000000","priceE8":"7464000000","currency":"USD","exchange":"NYSE","previousClose":"74.09000000","previousCloseE8":"7409000000","sourceObservedAt":"2026-10-20T20:02:40.000Z","sourceObservedAtUnix":1792526560,"receivedAtUnix":1792560404,"ageMs":34189452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MOS","sourceSymbol":"MOS","feedId":"0xed7514291fef8bad83906816f409c314ca63081b4182b176e95886222f1ef5ca","kind":"equity","category":"sp500-constituent","name":"The Mosaic Company","price":"17.86000000","priceE8":"1786000000","currency":"USD","exchange":"NYSE","previousClose":"17.92000000","previousCloseE8":"1792000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MPC","sourceSymbol":"MPC","feedId":"0x52a0c9e545596e1fa3b857b3cb59a1f92a0e6028c46a0843917e84c50e9eb9ac","kind":"equity","category":"sp500-constituent","name":"Marathon Petroleum Corporation","price":"475.04000000","priceE8":"47504000000","currency":"USD","exchange":"NYSE","previousClose":"473.69000000","previousCloseE8":"47369000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MPWR","sourceSymbol":"MPWR","feedId":"0x140858fbdc743f432078b81190f20d6159cd672bbada4e3534967396a57a01ac","kind":"equity","category":"sp500-constituent","name":"Monolithic Power Systems, Inc.","price":"1248.74000000","priceE8":"124874000000","currency":"USD","exchange":"NasdaqGS","previousClose":"1253.66000000","previousCloseE8":"125366000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MRK","sourceSymbol":"MRK","feedId":"0x03738e4a6a1866b33f348c168fc1e45bc70f91beaadedeb0f3d0fa0195430711","kind":"equity","category":"sp500-constituent","name":"Merck & Co., Inc.","price":"148.30000000","priceE8":"14830000000","currency":"USD","exchange":"NYSE","previousClose":"143.63000000","previousCloseE8":"14363000000","sourceObservedAt":"2026-10-20T20:04:02.000Z","sourceObservedAtUnix":1792526642,"receivedAtUnix":1792560404,"ageMs":34107452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MRNA","sourceSymbol":"MRNA","feedId":"0xcad09df00b77629e17beda64b9176e9424fd834267ea387df2e4c123cccd1c11","kind":"equity","category":"sp500-constituent","name":"Moderna, Inc.","price":"242.08000000","priceE8":"24208000000","currency":"USD","exchange":"NasdaqGS","previousClose":"226.89000000","previousCloseE8":"22689000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MRSH","sourceSymbol":"MRSH","feedId":"0x836efb38a2eaab1cc73c681e343ee47105d1a02f0cafbda93c5bb3085b9d65d8","kind":"equity","category":"sp500-constituent","name":"Marsh & McLennan Companies, Inc.","price":"191.26000000","priceE8":"19126000000","currency":"USD","exchange":"NYSE","previousClose":"188.50000000","previousCloseE8":"18850000000","sourceObservedAt":"2026-10-20T20:01:12.000Z","sourceObservedAtUnix":1792526472,"receivedAtUnix":1792560404,"ageMs":34277452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MRVL","sourceSymbol":"MRVL","feedId":"0xce58addf712395cdb9f0d05469b761eccec85b7bc0e5a99f7f08618fb898789a","kind":"equity","category":"sp500-constituent","name":"Marvell Technology, Inc.","price":"240.42000000","priceE8":"24042000000","currency":"USD","exchange":"NasdaqGS","previousClose":"237.09000000","previousCloseE8":"23709000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MS","sourceSymbol":"MS","feedId":"0xc5903d700f71c9927426e1d95e8e2d074d1d460c3be96f5b7ff2a915334a9a62","kind":"equity","category":"sp500-constituent","name":"Morgan Stanley","price":"180.40000000","priceE8":"18040000000","currency":"USD","exchange":"NYSE","previousClose":"178.47000000","previousCloseE8":"17847000000","sourceObservedAt":"2026-10-20T20:03:07.000Z","sourceObservedAtUnix":1792526587,"receivedAtUnix":1792560404,"ageMs":34162452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MSCI","sourceSymbol":"MSCI","feedId":"0xec7cf0bbe47f513a014151382719cdb046d59ca6dc5e7ee3b32cc4cb51aaf137","kind":"equity","category":"sp500-constituent","name":"MSCI Inc.","price":"591.69000000","priceE8":"59169000000","currency":"USD","exchange":"NYSE","previousClose":"563.49000000","previousCloseE8":"56349000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MSFT","sourceSymbol":"MSFT","feedId":"0x33ce32b4301783280641384a1c083205b5f8790befb5b061deb111f84f212799","kind":"equity","category":"sp500-constituent","name":"Microsoft Corporation","price":"531.87000000","priceE8":"53187000000","currency":"USD","exchange":"NasdaqGS","previousClose":"533.52000000","previousCloseE8":"53352000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MSI","sourceSymbol":"MSI","feedId":"0x9d779fed203b5337833deee1c4f43026e1fc9178f5f1562561eb7daf820ce40a","kind":"equity","category":"sp500-constituent","name":"Motorola Solutions, Inc.","price":"463.46000000","priceE8":"46346000000","currency":"USD","exchange":"NYSE","previousClose":"458.90000000","previousCloseE8":"45890000000","sourceObservedAt":"2026-10-20T20:03:30.000Z","sourceObservedAtUnix":1792526610,"receivedAtUnix":1792560404,"ageMs":34139452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MTB","sourceSymbol":"MTB","feedId":"0x0eb0073e1af5b9c665c5b5a9c169b65405dd4ee6bd5075e8155002d120d7b5b3","kind":"equity","category":"sp500-constituent","name":"M&T Bank Corporation","price":"218.35000000","priceE8":"21835000000","currency":"USD","exchange":"NYSE","previousClose":"213.74000000","previousCloseE8":"21374000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MTD","sourceSymbol":"MTD","feedId":"0x18b912b79ac4afbe6c9f81de5dbbf238ea903c10403efa81d405f48aaf3fcd66","kind":"equity","category":"sp500-constituent","name":"Mettler-Toledo International Inc.","price":"1634.01000000","priceE8":"163401000000","currency":"USD","exchange":"NYSE","previousClose":"1625.73000000","previousCloseE8":"162573000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MTUM","sourceSymbol":"MTUM","feedId":"0x8ea8e3101f08cc3848f29a620c3529363e64fab77905852b2b488eadbfa1da3c","kind":"etf","category":"strategy-factor","name":"iShares MSCI USA Momentum Factor ETF","price":"295.84000000","priceE8":"29584000000","currency":"USD","exchange":"Cboe US","previousClose":"295.71000000","previousCloseE8":"29571000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MU","sourceSymbol":"MU","feedId":"0x61125a884f0342809521b5cad2b60e624191531ae363dff2a0bdd6a6dbd75590","kind":"equity","category":"sp500-constituent","name":"Micron Technology, Inc.","price":"896.07000000","priceE8":"89607000000","currency":"USD","exchange":"NasdaqGS","previousClose":"904.90000000","previousCloseE8":"90490000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NCLH","sourceSymbol":"NCLH","feedId":"0x988b57d84d1aed9edcd7b1fa1673b3e0cf4344d1932b2ccefc25ac050cda26b6","kind":"equity","category":"sp500-constituent","name":"Norwegian Cruise Line Holdings Ltd.","price":"15.65000000","priceE8":"1565000000","currency":"USD","exchange":"NYSE","previousClose":"15.24000000","previousCloseE8":"1524000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NDAQ","sourceSymbol":"NDAQ","feedId":"0xf75e88b24dd25a8c91e36e1151761211517c2e14c1d85203989c76f54b0a5b63","kind":"equity","category":"sp500-constituent","name":"Nasdaq, Inc.","price":"94.80000000","priceE8":"9480000000","currency":"USD","exchange":"NasdaqGS","previousClose":"93.20000000","previousCloseE8":"9320000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NDSN","sourceSymbol":"NDSN","feedId":"0xb6ed348e8ea1bf1272ed16aea057d72900ef2b647f0fb4624f6019e1a2cdbe4a","kind":"equity","category":"sp500-constituent","name":"Nordson Corporation","price":"327.01000000","priceE8":"32701000000","currency":"USD","exchange":"NasdaqGS","previousClose":"323.88000000","previousCloseE8":"32388000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NEE","sourceSymbol":"NEE","feedId":"0x2a2960b89ad83ebc7d0fe05fb2bb68f2cc3084d49301c697e963bbcb18c8a586","kind":"equity","category":"sp500-constituent","name":"NextEra Energy, Inc.","price":"78.86000000","priceE8":"7886000000","currency":"USD","exchange":"NYSE","previousClose":"78.17000000","previousCloseE8":"7817000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NEM","sourceSymbol":"NEM","feedId":"0x91dd2e34f82443cf189cf3e31b32408c8dbdc3259062f31f6c9f1062512035b7","kind":"equity","category":"sp500-constituent","name":"Newmont Corporation","price":"116.81000000","priceE8":"11681000000","currency":"USD","exchange":"NYSE","previousClose":"118.01000000","previousCloseE8":"11801000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NFLX","sourceSymbol":"NFLX","feedId":"0x6e5eb07be17bce942aa863c7b59d697bb43ad836dfad9df00965a689e1bb9c07","kind":"equity","category":"sp500-constituent","name":"Netflix, Inc.","price":"68.69000000","priceE8":"6869000000","currency":"USD","exchange":"NasdaqGS","previousClose":"69.85000000","previousCloseE8":"6985000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NI","sourceSymbol":"NI","feedId":"0xc443a64de0225fed05d2eede0ee8f3560a9715d232cd83199e85d949555d88e2","kind":"equity","category":"sp500-constituent","name":"NiSource Inc.","price":"42.76000000","priceE8":"4276000000","currency":"USD","exchange":"NYSE","previousClose":"41.95000000","previousCloseE8":"4195000000","sourceObservedAt":"2026-10-20T20:02:50.000Z","sourceObservedAtUnix":1792526570,"receivedAtUnix":1792560404,"ageMs":34179452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NKE","sourceSymbol":"NKE","feedId":"0x8ae77e1341171ad74955fcb51cd2e64a71462e292676e090e502832f572bcba0","kind":"equity","category":"sp500-constituent","name":"NIKE, Inc.","price":"37.88000000","priceE8":"3788000000","currency":"USD","exchange":"NYSE","previousClose":"37.21000000","previousCloseE8":"3721000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NOC","sourceSymbol":"NOC","feedId":"0x895751d43226977ef3f9826b58ce7e9e39566e70444eee3ea5120baab7d5b65b","kind":"equity","category":"sp500-constituent","name":"Northrop Grumman Corporation","price":"534.00000000","priceE8":"53400000000","currency":"USD","exchange":"NYSE","previousClose":"510.65000000","previousCloseE8":"51065000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NOW","sourceSymbol":"NOW","feedId":"0x4d1e6f5cdea5f703cd3d4a5fe0fa6083da4ff82aeaab25344de08cfc851ba36c","kind":"equity","category":"sp500-constituent","name":"ServiceNow, Inc.","price":"149.54000000","priceE8":"14954000000","currency":"USD","exchange":"NYSE","previousClose":"145.36000000","previousCloseE8":"14536000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NRG","sourceSymbol":"NRG","feedId":"0x15b0022e768ddbadb198e597ae88d8be0acbd2dafd4242005e357147d58044ec","kind":"equity","category":"sp500-constituent","name":"NRG Energy, Inc.","price":"97.84000000","priceE8":"9784000000","currency":"USD","exchange":"NYSE","previousClose":"99.38000000","previousCloseE8":"9938000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NSC","sourceSymbol":"NSC","feedId":"0x10055581147d4e3a7ca94debf75eb22649d89cf0bce1ee9bddc7988dd282b5cc","kind":"equity","category":"sp500-constituent","name":"Norfolk Southern Corporation","price":"325.57000000","priceE8":"32557000000","currency":"USD","exchange":"NYSE","previousClose":"323.48000000","previousCloseE8":"32348000000","sourceObservedAt":"2026-10-20T20:00:54.000Z","sourceObservedAtUnix":1792526454,"receivedAtUnix":1792560404,"ageMs":34295452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NTAP","sourceSymbol":"NTAP","feedId":"0x724f70346f609f376f24cb5d188423bd9abe67ab863a104ba8be09cfae77583c","kind":"equity","category":"sp500-constituent","name":"NetApp, Inc.","price":"209.97000000","priceE8":"20997000000","currency":"USD","exchange":"NasdaqGS","previousClose":"207.37000000","previousCloseE8":"20737000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NTRS","sourceSymbol":"NTRS","feedId":"0xe37d1114571f8762405131e1118d8a6a7e45145f9391d5992262b72b041678f6","kind":"equity","category":"sp500-constituent","name":"Northern Trust Corporation","price":"165.44000000","priceE8":"16544000000","currency":"USD","exchange":"NasdaqGS","previousClose":"164.46000000","previousCloseE8":"16446000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NUE","sourceSymbol":"NUE","feedId":"0xe01e77f574e59eb766f3f21a570807eb5fe761a4ab168560d233bf4ae5242bb7","kind":"equity","category":"sp500-constituent","name":"Nucor Corporation","price":"261.50000000","priceE8":"26150000000","currency":"USD","exchange":"NYSE","previousClose":"260.73000000","previousCloseE8":"26073000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NVDA","sourceSymbol":"NVDA","feedId":"0xfa0e0cfaffb985527d2933279344a0a01903ab750e75c0195f3701bf3e0c1298","kind":"equity","category":"sp500-constituent","name":"NVIDIA Corporation","price":"216.47000000","priceE8":"21647000000","currency":"USD","exchange":"NasdaqGS","previousClose":"217.09000000","previousCloseE8":"21709000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NVR","sourceSymbol":"NVR","feedId":"0xdd1539816f753eac77df1a396d33c785985c545703fc899a125d201f8bf757ec","kind":"equity","category":"sp500-constituent","name":"NVR, Inc.","price":"5977.67000000","priceE8":"597767000000","currency":"USD","exchange":"NYSE","previousClose":"5828.00000000","previousCloseE8":"582800000000","sourceObservedAt":"2026-10-20T20:00:25.000Z","sourceObservedAtUnix":1792526425,"receivedAtUnix":1792560404,"ageMs":34324452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NWS","sourceSymbol":"NWS","feedId":"0x522b9b31718ace55eca40b9fad77ac4a037bac06bf4ecd6a71cea93a9794e574","kind":"equity","category":"sp500-constituent","name":"News Corporation","price":"33.40000000","priceE8":"3340000000","currency":"USD","exchange":"NasdaqGS","previousClose":"32.90000000","previousCloseE8":"3290000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NWSA","sourceSymbol":"NWSA","feedId":"0x5ae6c2fae9ca18d650cdf9d040aa0bf74c828625ae54fcf7f5fd50c25515ab80","kind":"equity","category":"sp500-constituent","name":"News Corporation","price":"30.65000000","priceE8":"3065000000","currency":"USD","exchange":"NasdaqGS","previousClose":"30.06000000","previousCloseE8":"3006000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NXPI","sourceSymbol":"NXPI","feedId":"0x68b6efc82fa654384fdfb210cee64247639245359a8096627041fa95cdb5ee54","kind":"equity","category":"sp500-constituent","name":"NXP Semiconductors N.V.","price":"237.60000000","priceE8":"23760000000","currency":"USD","exchange":"NasdaqGS","previousClose":"230.19000000","previousCloseE8":"23019000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"O","sourceSymbol":"O","feedId":"0x6f5e76cfb8101f39c771688e1181a579ab646217cca305c4df09f3163f31fa4e","kind":"equity","category":"sp500-constituent","name":"Realty Income Corporation","price":"56.34000000","priceE8":"5634000000","currency":"USD","exchange":"NYSE","previousClose":"55.51000000","previousCloseE8":"5551000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ODFL","sourceSymbol":"ODFL","feedId":"0x96fc988743e5b4ef7d58328d84b6d9b3052bd0477f296ff33c8af8c19fde7eb8","kind":"equity","category":"sp500-constituent","name":"Old Dominion Freight Line, Inc.","price":"188.33000000","priceE8":"18833000000","currency":"USD","exchange":"NasdaqGS","previousClose":"186.85000000","previousCloseE8":"18685000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"OKE","sourceSymbol":"OKE","feedId":"0x14d0c885436dbe552db7fa5954afde02e0046884863f41ebfdcf13fab3ed28ba","kind":"equity","category":"sp500-constituent","name":"ONEOK, Inc.","price":"92.85000000","priceE8":"9285000000","currency":"USD","exchange":"NYSE","previousClose":"92.42000000","previousCloseE8":"9242000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"OMC","sourceSymbol":"OMC","feedId":"0x6c70085ca453675663409eb28d55b98ab87cc4afadb15606eb1456d3bd8c81d9","kind":"equity","category":"sp500-constituent","name":"Omnicom Group Inc.","price":"81.11000000","priceE8":"8111000000","currency":"USD","exchange":"NYSE","previousClose":"79.44000000","previousCloseE8":"7944000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ON","sourceSymbol":"ON","feedId":"0x7f7fc5cb2355b6026c80141a7ba03ebdfc57ff967ef7c0e56cfb134dd282b859","kind":"equity","category":"sp500-constituent","name":"ON Semiconductor Corporation","price":"75.62000000","priceE8":"7562000000","currency":"USD","exchange":"NasdaqGS","previousClose":"73.12000000","previousCloseE8":"7312000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ORCL","sourceSymbol":"ORCL","feedId":"0xf08d519217233678c2e0a10375ecda9af6d650ba7257d0dc6681aeb0f2118719","kind":"equity","category":"sp500-constituent","name":"Oracle Corporation","price":"131.14000000","priceE8":"13114000000","currency":"USD","exchange":"NYSE","previousClose":"129.59000000","previousCloseE8":"12959000000","sourceObservedAt":"2026-10-20T20:03:58.000Z","sourceObservedAtUnix":1792526638,"receivedAtUnix":1792560404,"ageMs":34111452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ORLY","sourceSymbol":"ORLY","feedId":"0xfe719bbf35a652b0b32a80bdab29ed59704e21e6a89841614d9335874beb4a3d","kind":"equity","category":"sp500-constituent","name":"O'Reilly Automotive, Inc.","price":"90.02000000","priceE8":"9002000000","currency":"USD","exchange":"NasdaqGS","previousClose":"89.07000000","previousCloseE8":"8907000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"OTIS","sourceSymbol":"OTIS","feedId":"0xaa2953760f871bb55e3662919c2dc5f7fee201a8918bba1b0b2ae5b437f2207d","kind":"equity","category":"sp500-constituent","name":"Otis Worldwide Corporation","price":"72.07000000","priceE8":"7207000000","currency":"USD","exchange":"NYSE","previousClose":"71.04000000","previousCloseE8":"7104000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"OXY","sourceSymbol":"OXY","feedId":"0x96ccc3ad4f09547aa152f4c520baf8af0d104efe7a344495325a592adaf411fa","kind":"equity","category":"sp500-constituent","name":"Occidental Petroleum Corporation","price":"62.92000000","priceE8":"6292000000","currency":"USD","exchange":"NYSE","previousClose":"62.72000000","previousCloseE8":"6272000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"P","sourceSymbol":"P","feedId":"0x975dedc2171770ea7f20bedf1f7bf01c30e3ba62e4ee76d60b91d46b6625503f","kind":"equity","category":"sp500-constituent","name":"Everpure, Inc.","price":"126.52000000","priceE8":"12652000000","currency":"USD","exchange":"NYSE","previousClose":"127.09000000","previousCloseE8":"12709000000","sourceObservedAt":"2026-10-20T20:03:44.000Z","sourceObservedAtUnix":1792526624,"receivedAtUnix":1792560404,"ageMs":34125452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PANW","sourceSymbol":"PANW","feedId":"0x8e92e7ce3949375642da472458b2784c467715b3a2571e574511fa0dc9005dc8","kind":"equity","category":"sp500-constituent","name":"Palo Alto Networks, Inc.","price":"340.28000000","priceE8":"34028000000","currency":"USD","exchange":"NasdaqGS","previousClose":"346.95000000","previousCloseE8":"34695000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PAYX","sourceSymbol":"PAYX","feedId":"0x14766d5e08189c76147fa65fc8acf286a249214ff72cef084700ab9c95019645","kind":"equity","category":"sp500-constituent","name":"Paychex, Inc.","price":"112.62000000","priceE8":"11262000000","currency":"USD","exchange":"NasdaqGS","previousClose":"110.75000000","previousCloseE8":"11075000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PCAR","sourceSymbol":"PCAR","feedId":"0x2a89eacd70cea13f3f8a78767ecebbf3ccb02e7061f106c9a1526383d7759a28","kind":"equity","category":"sp500-constituent","name":"PACCAR Inc","price":"110.07000000","priceE8":"11007000000","currency":"USD","exchange":"NasdaqGS","previousClose":"108.42000000","previousCloseE8":"10842000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PCG","sourceSymbol":"PCG","feedId":"0x799d685a690e666de2650ebc4d7c931c2d151888ec96c0816b24175d92547a17","kind":"equity","category":"sp500-constituent","name":"PG&E Corporation","price":"13.18000000","priceE8":"1318000000","currency":"USD","exchange":"NYSE","previousClose":"13.13000000","previousCloseE8":"1313000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PEG","sourceSymbol":"PEG","feedId":"0x0b41f40c82eb47cb0c8d3eeddf17e0083879672794068b8ba6e4931af6b1cd24","kind":"equity","category":"sp500-constituent","name":"Public Service Enterprise Group Incorporated","price":"70.86000000","priceE8":"7086000000","currency":"USD","exchange":"NYSE","previousClose":"70.32000000","previousCloseE8":"7032000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PEP","sourceSymbol":"PEP","feedId":"0x0c0269b595028010cae94daaf738a7a9f27adba9a93432e5cd615e1ee5322edb","kind":"equity","category":"sp500-constituent","name":"PepsiCo, Inc.","price":"134.02000000","priceE8":"13402000000","currency":"USD","exchange":"NasdaqGS","previousClose":"133.57000000","previousCloseE8":"13357000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PFE","sourceSymbol":"PFE","feedId":"0x4849ef8bc0d5438c9ee782db6efba87fe0ab776aa56d358c8d03fb8bd34b9204","kind":"equity","category":"sp500-constituent","name":"Pfizer Inc.","price":"30.11000000","priceE8":"3011000000","currency":"USD","exchange":"NYSE","previousClose":"29.44000000","previousCloseE8":"2944000000","sourceObservedAt":"2026-10-20T20:02:54.000Z","sourceObservedAtUnix":1792526574,"receivedAtUnix":1792560404,"ageMs":34175452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PFG","sourceSymbol":"PFG","feedId":"0x755a5ccf4b895ab0636dfe2f9a61dfa7e1d136e95fec2c2f2f962ad9f4ce7279","kind":"equity","category":"sp500-constituent","name":"Principal Financial Group, Inc.","price":"107.94000000","priceE8":"10794000000","currency":"USD","exchange":"NasdaqGS","previousClose":"106.86000000","previousCloseE8":"10686000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PG","sourceSymbol":"PG","feedId":"0xa307ba9cdf60295e143fc257a66d4dff843f756a0098031dcc350f60b092f2d2","kind":"equity","category":"sp500-constituent","name":"The Procter & Gamble Company","price":"159.32000000","priceE8":"15932000000","currency":"USD","exchange":"NYSE","previousClose":"157.69000000","previousCloseE8":"15769000000","sourceObservedAt":"2026-10-20T20:03:12.000Z","sourceObservedAtUnix":1792526592,"receivedAtUnix":1792560404,"ageMs":34157452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PGR","sourceSymbol":"PGR","feedId":"0x10dd6d4798268382a692baa2d7b752eed91455605c1eaa5a4a2a89a26543ef95","kind":"equity","category":"sp500-constituent","name":"The Progressive Corporation","price":"221.93000000","priceE8":"22193000000","currency":"USD","exchange":"NYSE","previousClose":"219.11000000","previousCloseE8":"21911000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PH","sourceSymbol":"PH","feedId":"0x1a804fa78640421ca9c87dd0d4112480d4ca460e8eca832b72cdd88d79dd02e5","kind":"equity","category":"sp500-constituent","name":"Parker-Hannifin Corporation","price":"944.61000000","priceE8":"94461000000","currency":"USD","exchange":"NYSE","previousClose":"966.26000000","previousCloseE8":"96626000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PHM","sourceSymbol":"PHM","feedId":"0x93de07b272ae65536ae8a3f7bd0e1a00967c367f07e105c94cdccb6ef39f4133","kind":"equity","category":"sp500-constituent","name":"PulteGroup, Inc.","price":"114.53000000","priceE8":"11453000000","currency":"USD","exchange":"NYSE","previousClose":"110.90000000","previousCloseE8":"11090000000","sourceObservedAt":"2026-10-20T20:02:21.000Z","sourceObservedAtUnix":1792526541,"receivedAtUnix":1792560404,"ageMs":34208452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PKG","sourceSymbol":"PKG","feedId":"0x345a6e317d4da24fcf315eef191b7707c7d0e0265b1f226e12cd2bcf4999f78e","kind":"equity","category":"sp500-constituent","name":"Packaging Corporation of America","price":"238.92000000","priceE8":"23892000000","currency":"USD","exchange":"NYSE","previousClose":"236.38000000","previousCloseE8":"23638000000","sourceObservedAt":"2026-10-20T20:03:20.000Z","sourceObservedAtUnix":1792526600,"receivedAtUnix":1792560404,"ageMs":34149452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PLD","sourceSymbol":"PLD","feedId":"0x3beabd06554663e78aeff7c91c2b391890175aeb5bddf7270b1bff0301b6028b","kind":"equity","category":"sp500-constituent","name":"Prologis, Inc.","price":"127.47000000","priceE8":"12747000000","currency":"USD","exchange":"NYSE","previousClose":"124.09000000","previousCloseE8":"12409000000","sourceObservedAt":"2026-10-20T20:02:48.000Z","sourceObservedAtUnix":1792526568,"receivedAtUnix":1792560404,"ageMs":34181452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PLTR","sourceSymbol":"PLTR","feedId":"0xbff66a919786117a8e51fc16957de0a437a939b10965266de35787cf09527cc3","kind":"equity","category":"sp500-constituent","name":"Palantir Technologies Inc.","price":"192.60000000","priceE8":"19260000000","currency":"USD","exchange":"NasdaqGS","previousClose":"194.15000000","previousCloseE8":"19415000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PM","sourceSymbol":"PM","feedId":"0x406c79e8442027c9c4a4ccd74da5ce405dec9e6e6df74eaa0264ed6217b508f4","kind":"equity","category":"sp500-constituent","name":"Philip Morris International Inc.","price":"199.90000000","priceE8":"19990000000","currency":"USD","exchange":"NYSE","previousClose":"201.05000000","previousCloseE8":"20105000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PNC","sourceSymbol":"PNC","feedId":"0x77202ac267cb1250ee0e3277c541147373a225c07c8b267e4a5fcfb01e0fcafb","kind":"equity","category":"sp500-constituent","name":"The PNC Financial Services Group, Inc.","price":"220.99000000","priceE8":"22099000000","currency":"USD","exchange":"NYSE","previousClose":"216.21000000","previousCloseE8":"21621000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PNR","sourceSymbol":"PNR","feedId":"0x5befd17eaa395db12ec84b55d91496d884566c7964dd27fc8aef99b09dad7873","kind":"equity","category":"sp500-constituent","name":"Pentair plc","price":"52.88000000","priceE8":"5288000000","currency":"USD","exchange":"NYSE","previousClose":"52.75000000","previousCloseE8":"5275000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PNW","sourceSymbol":"PNW","feedId":"0x07d7b00d2a53c62f135d5c1e0d01a99bc5459261f27c564e475e254433e4c630","kind":"equity","category":"sp500-constituent","name":"Pinnacle West Capital Corporation","price":"102.90000000","priceE8":"10290000000","currency":"USD","exchange":"NYSE","previousClose":"101.17000000","previousCloseE8":"10117000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PODD","sourceSymbol":"PODD","feedId":"0xbf1ef22c982a8a53ae930756e094052cf679cc87f4b037101eaa1c52f4257c44","kind":"equity","category":"sp500-constituent","name":"Insulet Corporation","price":"142.64000000","priceE8":"14264000000","currency":"USD","exchange":"NasdaqGS","previousClose":"141.96000000","previousCloseE8":"14196000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PPG","sourceSymbol":"PPG","feedId":"0x7f0737f9b62234c7c7f80ed22b11bbb1508274d139c3fcbff33ba9ddcaa5312b","kind":"equity","category":"sp500-constituent","name":"PPG Industries, Inc.","price":"108.61000000","priceE8":"10861000000","currency":"USD","exchange":"NYSE","previousClose":"107.55000000","previousCloseE8":"10755000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PPL","sourceSymbol":"PPL","feedId":"0x83f715a749fb553a90ad5f6618bde85e9db941798a0db39ade945f1af4c1b9bb","kind":"equity","category":"sp500-constituent","name":"PPL Corporation","price":"34.61000000","priceE8":"3461000000","currency":"USD","exchange":"NYSE","previousClose":"34.31000000","previousCloseE8":"3431000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PRU","sourceSymbol":"PRU","feedId":"0x9a8a81aa90e12aededa84588f5a7c0515629092c388ee0b70bb1330cac4dfc7f","kind":"equity","category":"sp500-constituent","name":"Prudential Financial, Inc.","price":"115.27000000","priceE8":"11527000000","currency":"USD","exchange":"NYSE","previousClose":"113.67000000","previousCloseE8":"11367000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PSA","sourceSymbol":"PSA","feedId":"0x5871161b4d400779c5d66c1092671c2c96b31f333781f17cb59e82f11d320f7c","kind":"equity","category":"sp500-constituent","name":"Public Storage","price":"301.76000000","priceE8":"30176000000","currency":"USD","exchange":"NYSE","previousClose":"295.69000000","previousCloseE8":"29569000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PSX","sourceSymbol":"PSX","feedId":"0xa4b4ed00571b49ac89c54757fce66c0e7467322bc5d10cc249a0bfe7dae782d9","kind":"equity","category":"sp500-constituent","name":"Phillips 66","price":"291.03000000","priceE8":"29103000000","currency":"USD","exchange":"NYSE","previousClose":"290.55000000","previousCloseE8":"29055000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PTC","sourceSymbol":"PTC","feedId":"0x2c0b8038c0efbc81acaf78d04cce9fdab437db010a0b54bb1b342014830b87d7","kind":"equity","category":"sp500-constituent","name":"PTC Inc.","price":"193.35000000","priceE8":"19335000000","currency":"USD","exchange":"NasdaqGS","previousClose":"193.06000000","previousCloseE8":"19306000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PWR","sourceSymbol":"PWR","feedId":"0x1fd4987774f95bec318f035c14620c47f229c22a46d975e149fe469ab2d330dc","kind":"equity","category":"sp500-constituent","name":"Quanta Services, Inc.","price":"596.00000000","priceE8":"59600000000","currency":"USD","exchange":"NYSE","previousClose":"618.41000000","previousCloseE8":"61841000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PYPL","sourceSymbol":"PYPL","feedId":"0x2303201ed0934257c208ce6d0d34347f13f1c71e5136051dd260a530283e3c2c","kind":"equity","category":"sp500-constituent","name":"PayPal Holdings, Inc.","price":"57.14000000","priceE8":"5714000000","currency":"USD","exchange":"NasdaqGS","previousClose":"56.51000000","previousCloseE8":"5651000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"Q","sourceSymbol":"Q","feedId":"0xffb62ba876e4aecc79d30bef3affb25b7b7a03d1c0c94fd116777ceb5beefec5","kind":"equity","category":"sp500-constituent","name":"Qnity Electronics, Inc.","price":"118.37000000","priceE8":"11837000000","currency":"USD","exchange":"NYSE","previousClose":"119.05000000","previousCloseE8":"11905000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"QCOM","sourceSymbol":"QCOM","feedId":"0xba8e75d499a0cd9cf44b02b567e85c1057b0e4bbbed7025b2c0f8b4da370a387","kind":"equity","category":"sp500-constituent","name":"QUALCOMM Incorporated","price":"175.71000000","priceE8":"17571000000","currency":"USD","exchange":"NasdaqGS","previousClose":"173.53000000","previousCloseE8":"17353000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"QGRW","sourceSymbol":"QGRW","feedId":"0x101a91d875be756aa269288a71e3ea4c6263f9cf5068daea128830b4efe6bd11","kind":"etf","category":"strategy-factor","name":"Wisdomtree U.S. Quality Growth Fund","price":"67.73000000","priceE8":"6773000000","currency":"USD","exchange":"NYSEArca","previousClose":"67.88000000","previousCloseE8":"6788000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"QQQ","sourceSymbol":"QQQ","feedId":"0x26d59b260d227d4fe78291b485720a461d2aa3d1c3d313ddf5c386fea4607b46","kind":"etf","category":"major-index","name":"Invesco QQQ Trust","price":"717.63000000","priceE8":"71763000000","currency":"USD","exchange":"NasdaqGM","previousClose":"718.36000000","previousCloseE8":"71836000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"QQQM","sourceSymbol":"QQQM","feedId":"0xeb3d02366a6c19d0418f28e9a50bfe89f922ee9cf7d48d66251882016ca9354c","kind":"etf","category":"major-index","name":"Invesco NASDAQ 100 ETF","price":"295.59000000","priceE8":"29559000000","currency":"USD","exchange":"NasdaqGM","previousClose":"295.78000000","previousCloseE8":"29578000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"QUAL","sourceSymbol":"QUAL","feedId":"0xa2de494970d6d9352ad1cd98082dba067b5e3f340bc3d1ebec62264902d4903a","kind":"etf","category":"strategy-factor","name":"iShares MSCI USA Quality Factor ETF","price":"225.69000000","priceE8":"22569000000","currency":"USD","exchange":"Cboe US","previousClose":"225.22000000","previousCloseE8":"22522000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RCL","sourceSymbol":"RCL","feedId":"0xe15c2d335818e2b218e5c2f630d698601fd11cbcf30b194dc9297d1230790a3a","kind":"equity","category":"sp500-constituent","name":"Royal Caribbean Cruises Ltd.","price":"287.81000000","priceE8":"28781000000","currency":"USD","exchange":"NYSE","previousClose":"281.97000000","previousCloseE8":"28197000000","sourceObservedAt":"2026-10-20T20:02:10.000Z","sourceObservedAtUnix":1792526530,"receivedAtUnix":1792560404,"ageMs":34219452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RDDT","sourceSymbol":"RDDT","feedId":"0xeb9327b281b53a7a8b7d5f03b53c10f2e16ca3616ef743e5c8ff8b6de4428b36","kind":"equity","category":"sp500-constituent","name":"Reddit, Inc.","price":"155.65000000","priceE8":"15565000000","currency":"USD","exchange":"NYSE","previousClose":"155.14000000","previousCloseE8":"15514000000","sourceObservedAt":"2026-10-20T20:04:21.000Z","sourceObservedAtUnix":1792526661,"receivedAtUnix":1792560404,"ageMs":34088452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"REG","sourceSymbol":"REG","feedId":"0x473aad602cc0f2512c81119c83dc94e69814c091eab120f4ee08b14445c94d4d","kind":"equity","category":"sp500-constituent","name":"Regency Centers Corporation","price":"73.20000000","priceE8":"7320000000","currency":"USD","exchange":"NasdaqGS","previousClose":"72.41000000","previousCloseE8":"7241000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"REGN","sourceSymbol":"REGN","feedId":"0xee9e4e568e28980bf590c3992de343efd0489f5a08f992c193138da058bca142","kind":"equity","category":"sp500-constituent","name":"Regeneron Pharmaceuticals, Inc.","price":"807.48000000","priceE8":"80748000000","currency":"USD","exchange":"NasdaqGS","previousClose":"782.04000000","previousCloseE8":"78204000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RF","sourceSymbol":"RF","feedId":"0x0b0b842d9afe8208727249fb5667ec293e0aab75155928c25cc5a0ca90e46c09","kind":"equity","category":"sp500-constituent","name":"Regions Financial Corporation","price":"27.85000000","priceE8":"2785000000","currency":"USD","exchange":"NYSE","previousClose":"27.20000000","previousCloseE8":"2720000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RJF","sourceSymbol":"RJF","feedId":"0xae8c24265106e9dda592824180dbbb9472dcffd3deac0b28510ac327785848ed","kind":"equity","category":"sp500-constituent","name":"Raymond James Financial, Inc.","price":"155.27000000","priceE8":"15527000000","currency":"USD","exchange":"NYSE","previousClose":"153.44000000","previousCloseE8":"15344000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RL","sourceSymbol":"RL","feedId":"0x9ae3c72848b4a784435a6c502c51a486908edba3b8a71edd5f0b2fa6020f88a2","kind":"equity","category":"sp500-constituent","name":"Ralph Lauren Corporation","price":"378.42000000","priceE8":"37842000000","currency":"USD","exchange":"NYSE","previousClose":"381.77000000","previousCloseE8":"38177000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RMD","sourceSymbol":"RMD","feedId":"0x20f7dff1ba3e02d01e600339de3a9099b290915c33701f10d2227f49b5d2134a","kind":"equity","category":"sp500-constituent","name":"ResMed Inc.","price":"245.50000000","priceE8":"24550000000","currency":"USD","exchange":"NYSE","previousClose":"239.77000000","previousCloseE8":"23977000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ROK","sourceSymbol":"ROK","feedId":"0x26d621ea58e719af672eff7514faa48106b252045040ad6ad5c95651d0be070e","kind":"equity","category":"sp500-constituent","name":"Rockwell Automation, Inc.","price":"427.77000000","priceE8":"42777000000","currency":"USD","exchange":"NYSE","previousClose":"424.47000000","previousCloseE8":"42447000000","sourceObservedAt":"2026-10-20T20:03:31.000Z","sourceObservedAtUnix":1792526611,"receivedAtUnix":1792560404,"ageMs":34138452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ROL","sourceSymbol":"ROL","feedId":"0x8607bf2b8f85b84f4538fd732935743c1d0f8fb6b0faa108e8346a4d02d67d97","kind":"equity","category":"sp500-constituent","name":"Rollins, Inc.","price":"33.34000000","priceE8":"3334000000","currency":"USD","exchange":"NYSE","previousClose":"32.66000000","previousCloseE8":"3266000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ROP","sourceSymbol":"ROP","feedId":"0x728718661c8ba42d4797a10f2ac43cf179e9e52ee38e7ff125c05e0730b4ffce","kind":"equity","category":"sp500-constituent","name":"Roper Technologies, Inc.","price":"398.21000000","priceE8":"39821000000","currency":"USD","exchange":"NasdaqGS","previousClose":"383.50000000","previousCloseE8":"38350000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ROST","sourceSymbol":"ROST","feedId":"0xaf382fd40e9b7c92f7b68a0f6b944948313ea5fba78497b4d238c682a2959199","kind":"equity","category":"sp500-constituent","name":"Ross Stores, Inc.","price":"237.24000000","priceE8":"23724000000","currency":"USD","exchange":"NasdaqGS","previousClose":"238.66000000","previousCloseE8":"23866000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RSG","sourceSymbol":"RSG","feedId":"0x7c22e9fb6212747d9c661c13ae433265901e40e8cb01bd5ab01adda70dd4f718","kind":"equity","category":"sp500-constituent","name":"Republic Services, Inc.","price":"232.98000000","priceE8":"23298000000","currency":"USD","exchange":"NYSE","previousClose":"229.03000000","previousCloseE8":"22903000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RTX","sourceSymbol":"RTX","feedId":"0x8070970dd739cc05ab98369791e9e31c46428d6d5859434aa5ac110dacd39c3b","kind":"equity","category":"sp500-constituent","name":"RTX Corporation","price":"193.34000000","priceE8":"19334000000","currency":"USD","exchange":"NYSE","previousClose":"192.11000000","previousCloseE8":"19211000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RVTY","sourceSymbol":"RVTY","feedId":"0xacda4f9134670dbc3089b0aa61afb019107a0d9c8e81300c27e4fa1c448fc030","kind":"equity","category":"sp500-constituent","name":"Revvity, Inc.","price":"156.01000000","priceE8":"15601000000","currency":"USD","exchange":"NYSE","previousClose":"150.94000000","previousCloseE8":"15094000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SBAC","sourceSymbol":"SBAC","feedId":"0x035a35222f1f540982912089b455882aa805c8c5c05233b565acda035cf46dc3","kind":"equity","category":"sp500-constituent","name":"SBA Communications Corporation","price":"180.97000000","priceE8":"18097000000","currency":"USD","exchange":"NasdaqGS","previousClose":"183.09000000","previousCloseE8":"18309000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SBUX","sourceSymbol":"SBUX","feedId":"0xffe6286212ec9a3f52a3e066ac9209ee8febf76de2a618baa9ef427bb608c8d8","kind":"equity","category":"sp500-constituent","name":"Starbucks Corporation","price":"99.37000000","priceE8":"9937000000","currency":"USD","exchange":"NasdaqGS","previousClose":"97.87000000","previousCloseE8":"9787000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SCHB","sourceSymbol":"SCHB","feedId":"0x951e5cf72d5919b094364933d85cab3d9f6bcb265b1d970b005a04b92305364e","kind":"etf","category":"major-index","name":"Schwab U.S. Broad Market ETF","price":"29.51000000","priceE8":"2951000000","currency":"USD","exchange":"NYSEArca","previousClose":"29.40000000","previousCloseE8":"2940000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SCHD","sourceSymbol":"SCHD","feedId":"0x5be245656dff68c833e2051604fa281499068b57ce9f5cc129c44b85bbdab619","kind":"etf","category":"strategy-factor","name":"Schwab U.S. Dividend Equity ETF","price":"34.69000000","priceE8":"3469000000","currency":"USD","exchange":"NYSEArca","previousClose":"34.24000000","previousCloseE8":"3424000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SCHH","sourceSymbol":"SCHH","feedId":"0x2344cbb8006c8301337d98746055412ac32b7ec6828399171a31cd1aee2e8159","kind":"etf","category":"real-estate","name":"Schwab U.S. REIT ETF","price":"22.62000000","priceE8":"2262000000","currency":"USD","exchange":"NYSEArca","previousClose":"22.25000000","previousCloseE8":"2225000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SCHW","sourceSymbol":"SCHW","feedId":"0x3b2ea1fcb002eac4a34eb4a3694ee01c09cb02813d0ce71f59b2f798b104fb5c","kind":"equity","category":"sp500-constituent","name":"The Charles Schwab Corporation","price":"90.89000000","priceE8":"9089000000","currency":"USD","exchange":"NYSE","previousClose":"89.58000000","previousCloseE8":"8958000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SHW","sourceSymbol":"SHW","feedId":"0x22ee1003b128f1b6488d9a1d4e3f513dc011e284d2a68a0daf0caf85e47e51f1","kind":"equity","category":"sp500-constituent","name":"The Sherwin-Williams Company","price":"336.01000000","priceE8":"33601000000","currency":"USD","exchange":"NYSE","previousClose":"331.61000000","previousCloseE8":"33161000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SHY","sourceSymbol":"SHY","feedId":"0x199e689edaecbf80c6ffab190d20943562e652718f790de1445fffa2b7ce6f7e","kind":"etf","category":"treasury","name":"iShares 1-3 Year Treasury Bond ETF","price":"81.30000000","priceE8":"8130000000","currency":"USD","exchange":"NasdaqGM","previousClose":"81.31000000","previousCloseE8":"8131000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SJM","sourceSymbol":"SJM","feedId":"0x3014ac33a8ae6c05179e32737db34b7928741ba005246d216d742e8796af32ed","kind":"equity","category":"sp500-constituent","name":"The J. M. Smucker Company","price":"129.67000000","priceE8":"12967000000","currency":"USD","exchange":"NYSE","previousClose":"127.07000000","previousCloseE8":"12707000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SKYD","sourceSymbol":"SKYD","feedId":"0x2fc33bafcbfb72c6f1e5b24cbba3ce50eeb31b3c5bab7f9a73c2212c78006200","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Skydance Corporation","price":"7.10000000","priceE8":"710000000","currency":"USD","exchange":"NYSE","previousClose":"6.80000000","previousCloseE8":"680000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SLB","sourceSymbol":"SLB","feedId":"0x812eb79d64ff855dcbfacc2d531b838ad47d33d13b23f8f164e763dd23d177b4","kind":"equity","category":"sp500-constituent","name":"SLB N.V.","price":"49.98000000","priceE8":"4998000000","currency":"USD","exchange":"NYSE","previousClose":"49.09000000","previousCloseE8":"4909000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SLV","sourceSymbol":"SLV","feedId":"0x237b2bfa83dc8670641c9991b79318c3d5921c32cc3ac58e2996f8f7027bc64c","kind":"etf","category":"commodity","name":"iShares Silver Trust","price":"52.12000000","priceE8":"5212000000","currency":"USD","exchange":"NYSEArca","previousClose":"51.54000000","previousCloseE8":"5154000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SMCI","sourceSymbol":"SMCI","feedId":"0xd74a19ad04f0105f98d4e9da20c2d067fedd827a099a05a6ad97a4da390bc097","kind":"equity","category":"sp500-constituent","name":"Super Micro Computer, Inc.","price":"32.47000000","priceE8":"3247000000","currency":"USD","exchange":"NasdaqGS","previousClose":"32.10000000","previousCloseE8":"3210000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SNA","sourceSymbol":"SNA","feedId":"0x3f270c06d11a5f20e02e5713c84db4d381355c2619c187f758892c85d7d2d5cc","kind":"equity","category":"sp500-constituent","name":"Snap-on Incorporated","price":"366.42000000","priceE8":"36642000000","currency":"USD","exchange":"NYSE","previousClose":"364.87000000","previousCloseE8":"36487000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SNDK","sourceSymbol":"SNDK","feedId":"0x3050959451b40133e10ec7b733a0fa6c570acc5da6b5933051da50dc115ba4b3","kind":"equity","category":"sp500-constituent","name":"Sandisk Corporation","price":"1365.38000000","priceE8":"136538000000","currency":"USD","exchange":"NasdaqGS","previousClose":"1371.12000000","previousCloseE8":"137112000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SNPS","sourceSymbol":"SNPS","feedId":"0x09dc38d67b0f1728aaf3d6872d6b9f2474d3f101562f971dd426765adf6e1cd4","kind":"equity","category":"sp500-constituent","name":"Synopsys, Inc.","price":"447.62000000","priceE8":"44762000000","currency":"USD","exchange":"NasdaqGS","previousClose":"454.58000000","previousCloseE8":"45458000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SO","sourceSymbol":"SO","feedId":"0x099f74a751b0a89d78cbbe6d56c470bed8a7cf713ea248410484f84dd9632968","kind":"equity","category":"sp500-constituent","name":"The Southern Company","price":"90.71000000","priceE8":"9071000000","currency":"USD","exchange":"NYSE","previousClose":"89.27000000","previousCloseE8":"8927000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SOLV","sourceSymbol":"SOLV","feedId":"0xd9d71a1a5771bbbbe5c549f10b07fa036da9aff31feea85bbc83f65428679b39","kind":"equity","category":"sp500-constituent","name":"Solventum Corporation","price":"86.39000000","priceE8":"8639000000","currency":"USD","exchange":"NYSE","previousClose":"85.05000000","previousCloseE8":"8505000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SPG","sourceSymbol":"SPG","feedId":"0xed0f1df1160dd71d57a5c7da7fbb4eef10179c203933a996e9002e41c91ad256","kind":"equity","category":"sp500-constituent","name":"Simon Property Group, Inc.","price":"206.99000000","priceE8":"20699000000","currency":"USD","exchange":"NYSE","previousClose":"202.49000000","previousCloseE8":"20249000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SPGI","sourceSymbol":"SPGI","feedId":"0xcc9867542ad864afedd8eadecffe2ca885f516a44cc429cc335f754293ea83cb","kind":"equity","category":"sp500-constituent","name":"S&P Global Inc.","price":"438.12000000","priceE8":"43812000000","currency":"USD","exchange":"NYSE","previousClose":"427.83000000","previousCloseE8":"42783000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SPY","sourceSymbol":"SPY","feedId":"0x18f313992465407a4372158ea5e6749d1e294d61bcc7a418d26f1e8766f64557","kind":"etf","category":"sp500-proxy","name":"State Street SPDR S&P 500 ETF Trust","price":"769.05000000","priceE8":"76905000000","currency":"USD","exchange":"NYSEArca","previousClose":"766.48000000","previousCloseE8":"76648000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SPYG","sourceSymbol":"SPYG","feedId":"0x4646687bdfed63bf90b4674c6a3e7a6411f6f4c1c7949fd8f06f7b8b616bc214","kind":"etf","category":"sp500-proxy","name":"State Street SPDR Portfolio S&P 500 Growth ETF","price":"121.15000000","priceE8":"12115000000","currency":"USD","exchange":"NYSEArca","previousClose":"121.34000000","previousCloseE8":"12134000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SPYM","sourceSymbol":"SPYM","feedId":"0xcea34f7c6abac4fc7345b88d10b6b4a48a5b907d73de319fae6a6a501cbe3649","kind":"etf","category":"sp500-proxy","name":"State Street SPDR Portfolio S&P 500 ETF","price":"90.53000000","priceE8":"9053000000","currency":"USD","exchange":"NYSEArca","previousClose":"90.23000000","previousCloseE8":"9023000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SRE","sourceSymbol":"SRE","feedId":"0x259715b8561f3f6186621e2d1fbaf22836e22b2dc8caa17bea4494c1304e35bb","kind":"equity","category":"sp500-constituent","name":"Sempra","price":"82.81000000","priceE8":"8281000000","currency":"USD","exchange":"NYSE","previousClose":"81.74000000","previousCloseE8":"8174000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"STE","sourceSymbol":"STE","feedId":"0x5e1abda3c1a6bf19f1dfbe70b98dda58b3d80668c08fb7a3b28cdf59c3d14171","kind":"equity","category":"sp500-constituent","name":"STERIS plc","price":"225.18000000","priceE8":"22518000000","currency":"USD","exchange":"NYSE","previousClose":"221.97000000","previousCloseE8":"22197000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"STLD","sourceSymbol":"STLD","feedId":"0x38a07d1863a5dc65dd443deb87c6bb98c528904664b4b90e1747a8cb99d42281","kind":"equity","category":"sp500-constituent","name":"Steel Dynamics, Inc.","price":"244.37000000","priceE8":"24437000000","currency":"USD","exchange":"NasdaqGS","previousClose":"245.17000000","previousCloseE8":"24517000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"STT","sourceSymbol":"STT","feedId":"0x9e6d3b9c31c5de437e9156eafe0b548a6b9df7ca1c9bec51dc5e53f7d408a5e2","kind":"equity","category":"sp500-constituent","name":"State Street Corporation","price":"166.58000000","priceE8":"16658000000","currency":"USD","exchange":"NYSE","previousClose":"165.43000000","previousCloseE8":"16543000000","sourceObservedAt":"2026-10-20T20:03:00.000Z","sourceObservedAtUnix":1792526580,"receivedAtUnix":1792560404,"ageMs":34169452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"STX","sourceSymbol":"STX","feedId":"0xfb1b6867998227a7d13271e27d9cf84e4f49b3752266996a145aa111c6b8050c","kind":"equity","category":"sp500-constituent","name":"Seagate Technology Holdings plc","price":"675.13000000","priceE8":"67513000000","currency":"USD","exchange":"NasdaqGS","previousClose":"660.81000000","previousCloseE8":"66081000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"STZ","sourceSymbol":"STZ","feedId":"0xc2ec7116b1cef0ea4bb4533d93b5f6b45341cab58837b2def0e3c250095d2a18","kind":"equity","category":"sp500-constituent","name":"Constellation Brands, Inc.","price":"132.74000000","priceE8":"13274000000","currency":"USD","exchange":"NYSE","previousClose":"131.07000000","previousCloseE8":"13107000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SVXY","sourceSymbol":"SVXY","feedId":"0xc99b4abd73c932cd1041515a8df4816977aa2480952716568ffe756902672074","kind":"etf","category":"volatility","name":"ProShares Short VIX Short-Term Futures ETF","price":"63.54000000","priceE8":"6354000000","currency":"USD","exchange":"Cboe US","previousClose":"63.26000000","previousCloseE8":"6326000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SW","sourceSymbol":"SW","feedId":"0x4a84ef48213599729d773bf4473ab9a3f6d5fe8e953b32cff50e5304a34a223d","kind":"equity","category":"sp500-constituent","name":"Smurfit Westrock Plc","price":"41.19000000","priceE8":"4119000000","currency":"USD","exchange":"NYSE","previousClose":"40.84000000","previousCloseE8":"4084000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SWK","sourceSymbol":"SWK","feedId":"0x1e17f564d604c5a711d9d008f023c452b202517535370340b9ed6f930f723039","kind":"equity","category":"sp500-constituent","name":"Stanley Black & Decker, Inc.","price":"94.09000000","priceE8":"9409000000","currency":"USD","exchange":"NYSE","previousClose":"91.19000000","previousCloseE8":"9119000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SWKS","sourceSymbol":"SWKS","feedId":"0x04101e8ec985512e66e6ac20af9788f299c59d85d4cc96261c100e90031c73f1","kind":"equity","category":"sp500-constituent","name":"Skyworks Solutions, Inc.","price":"81.30000000","priceE8":"8130000000","currency":"USD","exchange":"NasdaqGS","previousClose":"80.23000000","previousCloseE8":"8023000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SYF","sourceSymbol":"SYF","feedId":"0xbd0756850571228ad4662bd846dafd47bbf6fd8e1757270d312d2ea696121034","kind":"equity","category":"sp500-constituent","name":"Synchrony Financial","price":"73.36000000","priceE8":"7336000000","currency":"USD","exchange":"NYSE","previousClose":"74.24000000","previousCloseE8":"7424000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SYK","sourceSymbol":"SYK","feedId":"0x3c0bd2369605e8e1779fd2bc2be2ce183962001e9eb924d6a4053eb54f0a063f","kind":"equity","category":"sp500-constituent","name":"Stryker Corporation","price":"304.40000000","priceE8":"30440000000","currency":"USD","exchange":"NYSE","previousClose":"297.94000000","previousCloseE8":"29794000000","sourceObservedAt":"2026-10-20T20:03:33.000Z","sourceObservedAtUnix":1792526613,"receivedAtUnix":1792560404,"ageMs":34136452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SYY","sourceSymbol":"SYY","feedId":"0x9ae8d571c0350f99f1ffa2c70dbab1f6e3b8a105dd31623310133c7806632203","kind":"equity","category":"sp500-constituent","name":"Sysco Corporation","price":"82.89000000","priceE8":"8289000000","currency":"USD","exchange":"NYSE","previousClose":"81.59000000","previousCloseE8":"8159000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"T","sourceSymbol":"T","feedId":"0x0265f04e89c144ae6deb47f66154c19fee120d65203e1262bbfe1f906fa973bf","kind":"equity","category":"sp500-constituent","name":"AT&T Inc.","price":"23.42000000","priceE8":"2342000000","currency":"USD","exchange":"NYSE","previousClose":"23.20000000","previousCloseE8":"2320000000","sourceObservedAt":"2026-10-20T20:04:01.000Z","sourceObservedAtUnix":1792526641,"receivedAtUnix":1792560404,"ageMs":34108452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TDG","sourceSymbol":"TDG","feedId":"0xbec2ac2c9a63465d75b1548eaa5573dea41d62598bd2332e326b3e4aaf07cd73","kind":"equity","category":"sp500-constituent","name":"TransDigm Group Incorporated","price":"1143.06000000","priceE8":"114306000000","currency":"USD","exchange":"NYSE","previousClose":"1142.45000000","previousCloseE8":"114245000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TDY","sourceSymbol":"TDY","feedId":"0xc5176b747e199d2a66bcc1e2fb8d3222ef2ad87c37a565ed8f6f37122a92d980","kind":"equity","category":"sp500-constituent","name":"Teledyne Technologies Incorporated","price":"632.21000000","priceE8":"63221000000","currency":"USD","exchange":"NYSE","previousClose":"619.76000000","previousCloseE8":"61976000000","sourceObservedAt":"2026-10-20T20:03:40.000Z","sourceObservedAtUnix":1792526620,"receivedAtUnix":1792560404,"ageMs":34129452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TECH","sourceSymbol":"TECH","feedId":"0xd63a712894238b6687fc0d7708840fc3bb337a9cb0a37c66e79e3d481e12fe60","kind":"equity","category":"sp500-constituent","name":"Bio-Techne Corporation","price":"72.58000000","priceE8":"7258000000","currency":"USD","exchange":"NasdaqGS","previousClose":"72.49000000","previousCloseE8":"7249000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TEL","sourceSymbol":"TEL","feedId":"0x7d60ea9230483021d8b40ad97d4101e48b0e04e4cd57fcf4d0fc706a5c5fd818","kind":"equity","category":"sp500-constituent","name":"TE Connectivity plc","price":"213.66000000","priceE8":"21366000000","currency":"USD","exchange":"NYSE","previousClose":"212.33000000","previousCloseE8":"21233000000","sourceObservedAt":"2026-10-20T20:04:07.000Z","sourceObservedAtUnix":1792526647,"receivedAtUnix":1792560404,"ageMs":34102452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TER","sourceSymbol":"TER","feedId":"0xba91a7309bf2a01c9c6095f8a4355c00f2e602563c3eddffef5a6f25cdcc1366","kind":"equity","category":"sp500-constituent","name":"Teradyne, Inc.","price":"336.59000000","priceE8":"33659000000","currency":"USD","exchange":"NasdaqGS","previousClose":"335.53000000","previousCloseE8":"33553000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TFC","sourceSymbol":"TFC","feedId":"0x453c2c0ee917a8ba6abc3c90e6593792e32137a174ad9bad0142a79ac8a1e2ee","kind":"equity","category":"sp500-constituent","name":"Truist Financial Corporation","price":"47.33000000","priceE8":"4733000000","currency":"USD","exchange":"NYSE","previousClose":"46.32000000","previousCloseE8":"4632000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TGT","sourceSymbol":"TGT","feedId":"0xe583af1115f2f38c3b984bedae95a824c15e07b96cbd35a552d05a187698587b","kind":"equity","category":"sp500-constituent","name":"Target Corporation","price":"154.00000000","priceE8":"15400000000","currency":"USD","exchange":"NYSE","previousClose":"153.29000000","previousCloseE8":"15329000000","sourceObservedAt":"2026-10-20T20:02:57.000Z","sourceObservedAtUnix":1792526577,"receivedAtUnix":1792560404,"ageMs":34172452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TIP","sourceSymbol":"TIP","feedId":"0x0fec7d38dd097c88d33ea39742865901ea484d4600afeb311cf4d066e43511bb","kind":"etf","category":"international-equity-bond","name":"iShares TIPS Bond ETF","price":"105.48000000","priceE8":"10548000000","currency":"USD","exchange":"NYSEArca","previousClose":"105.26000000","previousCloseE8":"10526000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TJX","sourceSymbol":"TJX","feedId":"0x2e78318ca3843ea2d6fd254292779c8bfe304fc0601c315eec7d3dd3fb346170","kind":"equity","category":"sp500-constituent","name":"The TJX Companies, Inc.","price":"146.99000000","priceE8":"14699000000","currency":"USD","exchange":"NYSE","previousClose":"147.36000000","previousCloseE8":"14736000000","sourceObservedAt":"2026-10-20T20:03:32.000Z","sourceObservedAtUnix":1792526612,"receivedAtUnix":1792560404,"ageMs":34137452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TKO","sourceSymbol":"TKO","feedId":"0x7e808f9cacea618db34af79b6a4fb925856bd14b18263b6110947127a4c70f5b","kind":"equity","category":"sp500-constituent","name":"TKO Group Holdings, Inc.","price":"179.64000000","priceE8":"17964000000","currency":"USD","exchange":"NYSE","previousClose":"174.24000000","previousCloseE8":"17424000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TLT","sourceSymbol":"TLT","feedId":"0x4f501b53788106d78cd73668514d3c5085d383a965582081594beab8da7f3d77","kind":"etf","category":"treasury","name":"iShares 20+ Year Treasury Bond ETF","price":"80.13000000","priceE8":"8013000000","currency":"USD","exchange":"NasdaqGM","previousClose":"79.46000000","previousCloseE8":"7946000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TMO","sourceSymbol":"TMO","feedId":"0x77299719430e5866a2ca3f90a6d945d8d22742aefed9b042b6553993dcd2ccf8","kind":"equity","category":"sp500-constituent","name":"Thermo Fisher Scientific Inc.","price":"687.37000000","priceE8":"68737000000","currency":"USD","exchange":"NYSE","previousClose":"679.38000000","previousCloseE8":"67938000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TMUS","sourceSymbol":"TMUS","feedId":"0xc4b51f1d74b4aa2d2406077c2a112742b99e19128e83752aec067ac425c84fb4","kind":"equity","category":"sp500-constituent","name":"T-Mobile US, Inc.","price":"157.75000000","priceE8":"15775000000","currency":"USD","exchange":"NasdaqGS","previousClose":"156.09000000","previousCloseE8":"15609000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TPL","sourceSymbol":"TPL","feedId":"0xf3d52941a5e75fdf33aa24b66b8d49d8bd1502ee55da844ce106b47d01b53a21","kind":"equity","category":"sp500-constituent","name":"Texas Pacific Land Corporation","price":"342.17000000","priceE8":"34217000000","currency":"USD","exchange":"NYSE","previousClose":"344.61000000","previousCloseE8":"34461000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TPR","sourceSymbol":"TPR","feedId":"0x4118b2be0ece63ad981d9fc2e9a9caa7546562f9b6d61c9f14829928cc454a41","kind":"equity","category":"sp500-constituent","name":"Tapestry, Inc.","price":"117.55000000","priceE8":"11755000000","currency":"USD","exchange":"NYSE","previousClose":"117.71000000","previousCloseE8":"11771000000","sourceObservedAt":"2026-10-20T20:03:49.000Z","sourceObservedAtUnix":1792526629,"receivedAtUnix":1792560404,"ageMs":34120452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TRGP","sourceSymbol":"TRGP","feedId":"0x0f34c0325f38a550d930dd5a367d1ccb33940e7b17e63f3267bc74c57ebe89bd","kind":"equity","category":"sp500-constituent","name":"Targa Resources Corp.","price":"292.65000000","priceE8":"29265000000","currency":"USD","exchange":"NYSE","previousClose":"292.80000000","previousCloseE8":"29280000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TRMB","sourceSymbol":"TRMB","feedId":"0x154490d4fccb9f282b97c61017de6bc9eb593adac27001aa9e273744a0180ba5","kind":"equity","category":"sp500-constituent","name":"Trimble Inc.","price":"62.12000000","priceE8":"6212000000","currency":"USD","exchange":"NasdaqGS","previousClose":"59.95000000","previousCloseE8":"5995000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TROW","sourceSymbol":"TROW","feedId":"0x95587955d1ec4a4953345530f247bdfc99ae19a5e111da7dfe3d7e5d5e87863a","kind":"equity","category":"sp500-constituent","name":"T. Rowe Price Group, Inc.","price":"102.13000000","priceE8":"10213000000","currency":"USD","exchange":"NasdaqGS","previousClose":"100.10000000","previousCloseE8":"10010000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TRV","sourceSymbol":"TRV","feedId":"0x9c8bfd062b6b260c2e2a3899ef41926942105669bf5ac95807d324cf070f52b0","kind":"equity","category":"sp500-constituent","name":"The Travelers Companies, Inc.","price":"395.73000000","priceE8":"39573000000","currency":"USD","exchange":"NYSE","previousClose":"385.45000000","previousCloseE8":"38545000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TSCO","sourceSymbol":"TSCO","feedId":"0x642aea40ec219acc9add886197c07334eb90d52252e70183449c7efe80715aea","kind":"equity","category":"sp500-constituent","name":"Tractor Supply Company","price":"32.91000000","priceE8":"3291000000","currency":"USD","exchange":"NasdaqGS","previousClose":"32.81000000","previousCloseE8":"3281000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TSLA","sourceSymbol":"TSLA","feedId":"0xf1be3a4de1055343f604ccbad35ed22bf73f26aa04b25690eec4b82dc4cd3198","kind":"equity","category":"sp500-constituent","name":"Tesla, Inc.","price":"373.71000000","priceE8":"37371000000","currency":"USD","exchange":"NasdaqGS","previousClose":"368.06000000","previousCloseE8":"36806000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TSN","sourceSymbol":"TSN","feedId":"0x33bef06124c85d5d8f4d11db2f06a6578fffbd4990d50fe4cc7cb4b9950510e9","kind":"equity","category":"sp500-constituent","name":"Tyson Foods, Inc.","price":"55.38000000","priceE8":"5538000000","currency":"USD","exchange":"NYSE","previousClose":"54.00000000","previousCloseE8":"5400000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TT","sourceSymbol":"TT","feedId":"0xf5475695fdf5768756dbefc93db3778058d18a5cb7a5812c080a1865f154a217","kind":"equity","category":"sp500-constituent","name":"Trane Technologies plc","price":"461.42000000","priceE8":"46142000000","currency":"USD","exchange":"NYSE","previousClose":"465.04000000","previousCloseE8":"46504000000","sourceObservedAt":"2026-10-20T20:04:04.000Z","sourceObservedAtUnix":1792526644,"receivedAtUnix":1792560404,"ageMs":34105452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TTWO","sourceSymbol":"TTWO","feedId":"0x204016d1c7e040e96cfefdf6c5b25834d4a326f6164f4c1864d177c47af0716d","kind":"equity","category":"sp500-constituent","name":"Take-Two Interactive Software, Inc.","price":"206.70000000","priceE8":"20670000000","currency":"USD","exchange":"NasdaqGS","previousClose":"204.92000000","previousCloseE8":"20492000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TWLO","sourceSymbol":"TWLO","feedId":"0xee03a984756c26e0b0de28d63435252dc65e6645ecfaed1a275897bc79ca4a76","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Twilio Inc.","price":"258.69000000","priceE8":"25869000000","currency":"USD","exchange":"NYSE","previousClose":"257.29000000","previousCloseE8":"25729000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TXN","sourceSymbol":"TXN","feedId":"0x240b2b5fb930387fee46218374a4666ef96517f4125e4f8a6ac72782bf15ac30","kind":"equity","category":"sp500-constituent","name":"Texas Instruments Incorporated","price":"277.78000000","priceE8":"27778000000","currency":"USD","exchange":"NasdaqGS","previousClose":"276.15000000","previousCloseE8":"27615000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TXT","sourceSymbol":"TXT","feedId":"0x9f2ad5616d6363a5edd08dd871bf9839ca288e21487158a21eff32c8e079fc28","kind":"equity","category":"sp500-constituent","name":"Textron Inc.","price":"77.15000000","priceE8":"7715000000","currency":"USD","exchange":"NYSE","previousClose":"76.20000000","previousCloseE8":"7620000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TYL","sourceSymbol":"TYL","feedId":"0xb4323048256cbb2901b07bebf90e15538ecca9a09c61b9ed4b278f05e61a3eb2","kind":"equity","category":"sp500-constituent","name":"Tyler Technologies, Inc.","price":"377.17000000","priceE8":"37717000000","currency":"USD","exchange":"NYSE","previousClose":"360.09000000","previousCloseE8":"36009000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UAL","sourceSymbol":"UAL","feedId":"0x95fc156086033437e90b7e40de362fbece5e116de8970dc1cd1387e4f18ee1de","kind":"equity","category":"sp500-constituent","name":"United Airlines Holdings, Inc.","price":"97.77000000","priceE8":"9777000000","currency":"USD","exchange":"NasdaqGS","previousClose":"95.60000000","previousCloseE8":"9560000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UBER","sourceSymbol":"UBER","feedId":"0xa488bc8111c16b2228c05f46893ea1bd235a726647c1e6eee40e541338260298","kind":"equity","category":"sp500-constituent","name":"Uber Technologies, Inc.","price":"68.94000000","priceE8":"6894000000","currency":"USD","exchange":"NYSE","previousClose":"69.96000000","previousCloseE8":"6996000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UDR","sourceSymbol":"UDR","feedId":"0xb492db036f576995fcdbdb5f7c1d00a6689e7211d5c64276c552a4b7cbaef7a1","kind":"equity","category":"sp500-constituent","name":"UDR, Inc.","price":"34.41000000","priceE8":"3441000000","currency":"USD","exchange":"NYSE","previousClose":"33.84000000","previousCloseE8":"3384000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UHS","sourceSymbol":"UHS","feedId":"0x17c16e8a18860fd2c94ddba15479e53853f575591c056a71ab2ef1004985620e","kind":"equity","category":"sp500-constituent","name":"Universal Health Services, Inc.","price":"185.61000000","priceE8":"18561000000","currency":"USD","exchange":"NYSE","previousClose":"182.29000000","previousCloseE8":"18229000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ULTA","sourceSymbol":"ULTA","feedId":"0xd6347637b628da4c683e59c0d95fe2c0310209eee5f608f581710c9246b6c8cb","kind":"equity","category":"sp500-constituent","name":"Ulta Beauty, Inc.","price":"602.90000000","priceE8":"60290000000","currency":"USD","exchange":"NasdaqGS","previousClose":"591.62000000","previousCloseE8":"59162000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UNH","sourceSymbol":"UNH","feedId":"0xd9515dc104783e237a6b42e80060980317f4489109950c2c9670b16c8a59d2df","kind":"equity","category":"sp500-constituent","name":"UnitedHealth Group Incorporated","price":"419.26000000","priceE8":"41926000000","currency":"USD","exchange":"NYSE","previousClose":"406.88000000","previousCloseE8":"40688000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UNP","sourceSymbol":"UNP","feedId":"0x8e7365e26d56fc49996bdd06e0b5171cb3400f0f610fe9c949fa7c71ef6fefdf","kind":"equity","category":"sp500-constituent","name":"Union Pacific Corporation","price":"287.61000000","priceE8":"28761000000","currency":"USD","exchange":"NYSE","previousClose":"287.01000000","previousCloseE8":"28701000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UPS","sourceSymbol":"UPS","feedId":"0x1b43d128e64dcb679439ed99dcfa7a6c6fd2e2913712dcebef53babb0ab10e2f","kind":"equity","category":"sp500-constituent","name":"United Parcel Service, Inc.","price":"98.52000000","priceE8":"9852000000","currency":"USD","exchange":"NYSE","previousClose":"97.46000000","previousCloseE8":"9746000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"URI","sourceSymbol":"URI","feedId":"0x98003f31b5e28c74c6b42f674f1e2257da429b484fceb95e70f467a4bdf71f5c","kind":"equity","category":"sp500-constituent","name":"United Rentals, Inc.","price":"1043.87000000","priceE8":"104387000000","currency":"USD","exchange":"NYSE","previousClose":"1025.00000000","previousCloseE8":"102500000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"USB","sourceSymbol":"USB","feedId":"0x9348c41294370e53a7505a7d65bc31495da70dcb4853c23c171f007077731486","kind":"equity","category":"sp500-constituent","name":"U.S. Bancorp","price":"59.09000000","priceE8":"5909000000","currency":"USD","exchange":"NYSE","previousClose":"57.85000000","previousCloseE8":"5785000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"USMV","sourceSymbol":"USMV","feedId":"0xf011e24e8624cfc96c8f8f90f79b9a492e04fdece06c2cd38fffe9ebba26ee1b","kind":"etf","category":"strategy-factor","name":"iShares MSCI USA Min Vol Factor ETF","price":"102.32000000","priceE8":"10232000000","currency":"USD","exchange":"Cboe US","previousClose":"101.27000000","previousCloseE8":"10127000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"USO","sourceSymbol":"USO","feedId":"0xae0f09943dd848a2e65d7fc91880adb1590917ba0ef81fff52a9dd4bdd4c8fbb","kind":"etf","category":"commodity","name":"United States Oil Fund, LP","price":"160.61000000","priceE8":"16061000000","currency":"USD","exchange":"NYSEArca","previousClose":"160.81000000","previousCloseE8":"16081000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UUP","sourceSymbol":"UUP","feedId":"0x63d31cd99e453260949b1b9d31792741b23faf67e06e4037140184ada2acb6f6","kind":"etf","category":"currency","name":"Invesco DB US Dollar Index Bullish Fund","price":"28.90000000","priceE8":"2890000000","currency":"USD","exchange":"NYSEArca","previousClose":"29.00000000","previousCloseE8":"2900000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UVXY","sourceSymbol":"UVXY","feedId":"0x2557df71e53a367918540c8f0164899a69c916ea579216de74e5979994b91920","kind":"etf","category":"volatility","name":"ProShares Ultra VIX Short-Term Futures ETF","price":"17.18000000","priceE8":"1718000000","currency":"USD","exchange":"Cboe US","previousClose":"17.38000000","previousCloseE8":"1738000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"V","sourceSymbol":"V","feedId":"0x94e6eda3b6c25e6c84481fa4e2f7cfc65c2ac25d65e95e8e03c76eadb01941ff","kind":"equity","category":"sp500-constituent","name":"Visa Inc.","price":"406.57000000","priceE8":"40657000000","currency":"USD","exchange":"NYSE","previousClose":"402.92000000","previousCloseE8":"40292000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VEEV","sourceSymbol":"VEEV","feedId":"0x57c9eab464dd6914a5ac14572926cfe5f9987854bebc57667cdf5d32c4bc74bf","kind":"equity","category":"sp500-constituent","name":"Veeva Systems Inc.","price":"318.67000000","priceE8":"31867000000","currency":"USD","exchange":"NYSE","previousClose":"316.80000000","previousCloseE8":"31680000000","sourceObservedAt":"2026-10-20T20:00:44.000Z","sourceObservedAtUnix":1792526444,"receivedAtUnix":1792560404,"ageMs":34305452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VGSH","sourceSymbol":"VGSH","feedId":"0x5511509da0de08cabf5da57025038d1eb0ef3962b860973dec6746871bc19f4f","kind":"etf","category":"treasury","name":"Vanguard Short-Term Treasury Index Fund ETF Shares","price":"57.64000000","priceE8":"5764000000","currency":"USD","exchange":"NasdaqGM","previousClose":"57.64000000","previousCloseE8":"5764000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VICI","sourceSymbol":"VICI","feedId":"0x4c86f7e44acc121f86352d0a0bfd46b0c2415741d36925cc00c0320620cd714e","kind":"equity","category":"sp500-constituent","name":"VICI Properties Inc.","price":"23.37000000","priceE8":"2337000000","currency":"USD","exchange":"NYSE","previousClose":"23.10000000","previousCloseE8":"2310000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VLO","sourceSymbol":"VLO","feedId":"0xfe1a01fddfe6b7aa448fb5dc5e359682e5407a87777ad9b462e55beb70f42f3f","kind":"equity","category":"sp500-constituent","name":"Valero Energy Corporation","price":"433.42000000","priceE8":"43342000000","currency":"USD","exchange":"NYSE","previousClose":"433.31000000","previousCloseE8":"43331000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VLTO","sourceSymbol":"VLTO","feedId":"0xc1fe221bb93a305d64e38abfda7a323aaeefd598c8e8dc66dda7dd15c7b476a0","kind":"equity","category":"sp500-constituent","name":"Veralto Corporation","price":"101.36000000","priceE8":"10136000000","currency":"USD","exchange":"NYSE","previousClose":"100.47000000","previousCloseE8":"10047000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VMC","sourceSymbol":"VMC","feedId":"0xc4ef7302d320bcd9de5a25fd459b1621c0510ad7034529b8fe72a22c93e68c30","kind":"equity","category":"sp500-constituent","name":"Vulcan Materials Company","price":"261.92000000","priceE8":"26192000000","currency":"USD","exchange":"NYSE","previousClose":"257.45000000","previousCloseE8":"25745000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VMRK","sourceSymbol":"VMRK","feedId":"0x7692784310bfffb8869ef133845c9781e7d8d4023cf5e46bef0ae9e2025f0ef9","kind":"equity","category":"sp500-constituent","name":"AvalonBay Communities, Inc.","price":"61.89000000","priceE8":"6189000000","currency":"USD","exchange":"NYSE","previousClose":"60.86000000","previousCloseE8":"6086000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VNQ","sourceSymbol":"VNQ","feedId":"0xb4be0045df208eab135e1bf2c537b3b84bb288326d5de7aa7fba22cb0f6ebbbb","kind":"etf","category":"real-estate","name":"Vanguard Real Estate Index Fund ETF Shares","price":"92.28000000","priceE8":"9228000000","currency":"USD","exchange":"NYSEArca","previousClose":"90.71000000","previousCloseE8":"9071000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VOO","sourceSymbol":"VOO","feedId":"0x84f905c402fccc81f1797617ac71763dba3b656d72b7cc4c1551ed9ff2f99dd6","kind":"etf","category":"sp500-proxy","name":"Vanguard S&P 500 ETF","price":"706.80000000","priceE8":"70680000000","currency":"USD","exchange":"NYSEArca","previousClose":"704.60000000","previousCloseE8":"70460000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VRSK","sourceSymbol":"VRSK","feedId":"0xc7865ab3931c88fb524c5da64174d9f702186d3e96739b302bec1536d215268f","kind":"equity","category":"sp500-constituent","name":"Verisk Analytics, Inc.","price":"190.87000000","priceE8":"19087000000","currency":"USD","exchange":"NasdaqGS","previousClose":"189.21000000","previousCloseE8":"18921000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VRSN","sourceSymbol":"VRSN","feedId":"0xa2bd3a9b2f4b12842afcd331e35766fd51f9d6271b91fb6264a6f14cfb4ecca8","kind":"equity","category":"sp500-constituent","name":"VeriSign, Inc.","price":"306.53000000","priceE8":"30653000000","currency":"USD","exchange":"NasdaqGS","previousClose":"306.48000000","previousCloseE8":"30648000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VRT","sourceSymbol":"VRT","feedId":"0x93cc62bfb2fbdf1ec69a15ac4ad549bf00682d0a33a407b8d08d0ab324303523","kind":"equity","category":"sp500-constituent","name":"Vertiv Holdings Co","price":"203.56000000","priceE8":"20356000000","currency":"USD","exchange":"NYSE","previousClose":"206.08000000","previousCloseE8":"20608000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VRTX","sourceSymbol":"VRTX","feedId":"0x156f92077d22c62784c31c403a8ef24d421a1a4aecd639eb67be42c38490484f","kind":"equity","category":"sp500-constituent","name":"Vertex Pharmaceuticals Incorporated","price":"514.65000000","priceE8":"51465000000","currency":"USD","exchange":"NasdaqGS","previousClose":"501.95000000","previousCloseE8":"50195000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VST","sourceSymbol":"VST","feedId":"0x03a900d0912950c715f7115d5c34dc66e86819eaf1b7411d67f6ae4ab2b01de4","kind":"equity","category":"sp500-constituent","name":"Vistra Corp.","price":"150.32000000","priceE8":"15032000000","currency":"USD","exchange":"NYSE","previousClose":"149.70000000","previousCloseE8":"14970000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VT","sourceSymbol":"VT","feedId":"0xa119b367f2032fe480565a2e4cec2352034311a8197b040f16943387aa9d25e0","kind":"etf","category":"major-index","name":"Vanguard Total World Stock Index Fund ETF Shares","price":"157.80000000","priceE8":"15780000000","currency":"USD","exchange":"NYSEArca","previousClose":"157.11000000","previousCloseE8":"15711000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VTI","sourceSymbol":"VTI","feedId":"0x5131eae1a2d54aa3256e9f686425056eb696509b9116d978320f7857c3a876f8","kind":"etf","category":"major-index","name":"Vanguard Morningstar Total Stock Market ETF","price":"377.09000000","priceE8":"37709000000","currency":"USD","exchange":"NYSEArca","previousClose":"375.54000000","previousCloseE8":"37554000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VTR","sourceSymbol":"VTR","feedId":"0x880e691aebb203d8cb302041b199d2c61e4610a5c352ce570efe81f6a132d3b3","kind":"equity","category":"sp500-constituent","name":"Ventas, Inc.","price":"86.49000000","priceE8":"8649000000","currency":"USD","exchange":"NYSE","previousClose":"84.51000000","previousCloseE8":"8451000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VTRS","sourceSymbol":"VTRS","feedId":"0xf0d445eb03f276348a42915869a538b6fa395e75a256d278063668721dca57c4","kind":"equity","category":"sp500-constituent","name":"Viatris Inc.","price":"18.65000000","priceE8":"1865000000","currency":"USD","exchange":"NasdaqGS","previousClose":"18.26000000","previousCloseE8":"1826000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VTV","sourceSymbol":"VTV","feedId":"0xd9a1f6ed8dfa5e6b19b332babe3824135649a04b18f1de1f6526fe9aad096f07","kind":"etf","category":"strategy-factor","name":"Vanguard Morningstar Value ETF","price":"224.51000000","priceE8":"22451000000","currency":"USD","exchange":"NYSEArca","previousClose":"222.21000000","previousCloseE8":"22221000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VTWO","sourceSymbol":"VTWO","feedId":"0x3e6b6a6642f0e3822c30400afcf37e567271d8a219600f1c3a7fe30df776af99","kind":"etf","category":"strategy-factor","name":"Vanguard Russell 2000 Index Fund ETF Shares","price":"111.40000000","priceE8":"11140000000","currency":"USD","exchange":"NasdaqGM","previousClose":"109.60000000","previousCloseE8":"10960000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VUG","sourceSymbol":"VUG","feedId":"0xf0312e133d5a7464f07ba56e5446a2ca87b73a24958a7692353c88b9d3f9d437","kind":"etf","category":"strategy-factor","name":"Vanguard Morningstar Growth ETF","price":"88.67000000","priceE8":"8867000000","currency":"USD","exchange":"NYSEArca","previousClose":"88.82000000","previousCloseE8":"8882000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VV","sourceSymbol":"VV","feedId":"0xdd444436854d83b71a9a8e91224d02282ab8a94c141e685b07fd23f597c6700e","kind":"etf","category":"major-index","name":"Vanguard Morningstar Large-Cap ETF","price":"354.32000000","priceE8":"35432000000","currency":"USD","exchange":"NYSEArca","previousClose":"353.34000000","previousCloseE8":"35334000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VXUS","sourceSymbol":"VXUS","feedId":"0xc1742a0e9b3995cb67bf5ff36e31ea4e51f40369390777dc02ae052bb75a9bb5","kind":"etf","category":"international-equity-bond","name":"Vanguard Total International Stock Index Fund ETF Shares","price":"83.74000000","priceE8":"8374000000","currency":"USD","exchange":"NasdaqGM","previousClose":"83.29000000","previousCloseE8":"8329000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VXX","sourceSymbol":"VXX","feedId":"0xf3b85753c6b71d2aed584a56433dea102ea1c6db79665a87635e934507838ba0","kind":"etf","category":"volatility","name":"iPath Series B S&P 500 VIX Short-Term Futures ETN","price":"17.57000000","priceE8":"1757000000","currency":"USD","exchange":"Cboe US","previousClose":"17.79000000","previousCloseE8":"1779000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VYLR","sourceSymbol":"VYLR","feedId":"0x8a343444275826d379a97c4e14e0620e74a9b525e5f9c19a9e9c06d9f82a845f","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Vylor Inc.","price":"73.13000000","priceE8":"7313000000","currency":"USD","exchange":"NYSE","previousClose":"72.39000000","previousCloseE8":"7239000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"VZ","sourceSymbol":"VZ","feedId":"0x4ad8c9429ca22f7f591be7778950bd8fead60871d7908d9a6322f14046fc8079","kind":"equity","category":"sp500-constituent","name":"Verizon Communications Inc.","price":"44.54000000","priceE8":"4454000000","currency":"USD","exchange":"NYSE","previousClose":"44.15000000","previousCloseE8":"4415000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WAB","sourceSymbol":"WAB","feedId":"0xa873c3539c70ee6a430f70f97d0bb3e09dac071ce6252142212cf559c7c921e8","kind":"equity","category":"sp500-constituent","name":"Westinghouse Air Brake Technologies Corporation","price":"283.43000000","priceE8":"28343000000","currency":"USD","exchange":"NYSE","previousClose":"286.74000000","previousCloseE8":"28674000000","sourceObservedAt":"2026-10-20T20:04:00.000Z","sourceObservedAtUnix":1792526640,"receivedAtUnix":1792560404,"ageMs":34109452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WAT","sourceSymbol":"WAT","feedId":"0x30230520127a453592fec7528916def6aa56f87628f58e2ddffca538a6aedc1b","kind":"equity","category":"sp500-constituent","name":"Waters Corporation","price":"442.83000000","priceE8":"44283000000","currency":"USD","exchange":"NYSE","previousClose":"434.27000000","previousCloseE8":"43427000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WDAY","sourceSymbol":"WDAY","feedId":"0x00b5d2965e2d993c53bf63f64afd9c8b98bd3fec0c26a980d7df04db7fbb72af","kind":"equity","category":"sp500-constituent","name":"Workday, Inc.","price":"203.98000000","priceE8":"20398000000","currency":"USD","exchange":"NasdaqGS","previousClose":"195.20000000","previousCloseE8":"19520000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WDC","sourceSymbol":"WDC","feedId":"0x7f1ac5fad356f8fe018a3d45e7497fa94d003e7a77e93e7c9e05abb677bd8e00","kind":"equity","category":"sp500-constituent","name":"Western Digital Corporation","price":"364.32000000","priceE8":"36432000000","currency":"USD","exchange":"NasdaqGS","previousClose":"352.21000000","previousCloseE8":"35221000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WEC","sourceSymbol":"WEC","feedId":"0x96ddaa4603872802763633769dd85c760a80dac71cbd8f7dc2647fc6bc818b66","kind":"equity","category":"sp500-constituent","name":"WEC Energy Group, Inc.","price":"108.75000000","priceE8":"10875000000","currency":"USD","exchange":"NYSE","previousClose":"107.00000000","previousCloseE8":"10700000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WELL","sourceSymbol":"WELL","feedId":"0x271adbc65bc4ae0bd4ee6cc3c5fdcc4e14a8011210591d0e2051deec1386abeb","kind":"equity","category":"sp500-constituent","name":"Welltower Inc.","price":"238.08000000","priceE8":"23808000000","currency":"USD","exchange":"NYSE","previousClose":"233.51000000","previousCloseE8":"23351000000","sourceObservedAt":"2026-10-20T20:02:44.000Z","sourceObservedAtUnix":1792526564,"receivedAtUnix":1792560404,"ageMs":34185452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WFC","sourceSymbol":"WFC","feedId":"0xaa9873126a5aa270182fefbb9c54e230f08166704acd9b082a15510a0f71e1b7","kind":"equity","category":"sp500-constituent","name":"Wells Fargo & Company","price":"82.20000000","priceE8":"8220000000","currency":"USD","exchange":"NYSE","previousClose":"81.80000000","previousCloseE8":"8180000000","sourceObservedAt":"2026-10-20T20:03:48.000Z","sourceObservedAtUnix":1792526628,"receivedAtUnix":1792560404,"ageMs":34121452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WM","sourceSymbol":"WM","feedId":"0xcd053b3e4d472cf1431f607e0f1b8e3e25c373594f2a427725c7776b370f06e7","kind":"equity","category":"sp500-constituent","name":"Waste Management, Inc.","price":"231.73000000","priceE8":"23173000000","currency":"USD","exchange":"NYSE","previousClose":"226.41000000","previousCloseE8":"22641000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WMB","sourceSymbol":"WMB","feedId":"0x903901a7fef30c16a0c9b468caabbc0680e53b4e1800da4d9b43fe94bed49e3d","kind":"equity","category":"sp500-constituent","name":"The Williams Companies, Inc.","price":"70.33000000","priceE8":"7033000000","currency":"USD","exchange":"NYSE","previousClose":"70.38000000","previousCloseE8":"7038000000","sourceObservedAt":"2026-10-20T20:00:02.000Z","sourceObservedAtUnix":1792526402,"receivedAtUnix":1792560404,"ageMs":34347452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WMT","sourceSymbol":"WMT","feedId":"0x3703064d4ce80c4795c07c0681ddd63b998c7cd0512853c693af5fd60816ba67","kind":"equity","category":"sp500-constituent","name":"Walmart Inc.","price":"117.85000000","priceE8":"11785000000","currency":"USD","exchange":"NasdaqGS","previousClose":"118.70000000","previousCloseE8":"11870000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WRB","sourceSymbol":"WRB","feedId":"0x8fdf37f76b9218f76a0a7451db7a185469b65a92f5552c327e2c6057ee86b380","kind":"equity","category":"sp500-constituent","name":"W. R. Berkley Corporation","price":"73.15000000","priceE8":"7315000000","currency":"USD","exchange":"NYSE","previousClose":"74.08000000","previousCloseE8":"7408000000","sourceObservedAt":"2026-10-20T20:01:42.000Z","sourceObservedAtUnix":1792526502,"receivedAtUnix":1792560404,"ageMs":34247452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WSM","sourceSymbol":"WSM","feedId":"0x1ae450f119e05af01b809d0462ecdd9045eae9686d567ddc29e7df0bb44ec1ab","kind":"equity","category":"sp500-constituent","name":"Williams-Sonoma, Inc.","price":"253.99000000","priceE8":"25399000000","currency":"USD","exchange":"NYSE","previousClose":"249.43000000","previousCloseE8":"24943000000","sourceObservedAt":"2026-10-20T20:02:50.000Z","sourceObservedAtUnix":1792526570,"receivedAtUnix":1792560404,"ageMs":34179452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WST","sourceSymbol":"WST","feedId":"0xd131c2caeea631358a4476ff08d3c8117aec90f4a10be070c95bbf240d09781d","kind":"equity","category":"sp500-constituent","name":"West Pharmaceutical Services, Inc.","price":"388.78000000","priceE8":"38878000000","currency":"USD","exchange":"NYSE","previousClose":"383.91000000","previousCloseE8":"38391000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WTW","sourceSymbol":"WTW","feedId":"0xebf917693a5443ad409eec61dd09547a254381eaca69bbfb3bf5189df50237ed","kind":"equity","category":"sp500-constituent","name":"Willis Towers Watson Public Limited Company","price":"318.72000000","priceE8":"31872000000","currency":"USD","exchange":"NasdaqGS","previousClose":"314.45000000","previousCloseE8":"31445000000","sourceObservedAt":"2026-10-20T20:00:01.000Z","sourceObservedAtUnix":1792526401,"receivedAtUnix":1792560404,"ageMs":34348452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WY","sourceSymbol":"WY","feedId":"0x1e342cda488ce03d41961407083f9ed47a6cb48b32682016d110a27f4cc5f32f","kind":"equity","category":"sp500-constituent","name":"Weyerhaeuser Company","price":"19.34000000","priceE8":"1934000000","currency":"USD","exchange":"NYSE","previousClose":"19.20000000","previousCloseE8":"1920000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WYNN","sourceSymbol":"WYNN","feedId":"0x40792848460e5771ef798ad98fc454723c7b73a188e527625a0df2aae6c2029b","kind":"equity","category":"sp500-constituent","name":"Wynn Resorts, Limited","price":"77.45000000","priceE8":"7745000000","currency":"USD","exchange":"NasdaqGS","previousClose":"75.98000000","previousCloseE8":"7598000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XEL","sourceSymbol":"XEL","feedId":"0xc0e35dcdc7695c998f96c60a8f9c71a6a4c62e4b821bf62467d67a8e8bd49637","kind":"equity","category":"sp500-constituent","name":"Xcel Energy Inc.","price":"76.68000000","priceE8":"7668000000","currency":"USD","exchange":"NasdaqGS","previousClose":"75.14000000","previousCloseE8":"7514000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLB","sourceSymbol":"XLB","feedId":"0x79272df009061ec75bb2bb97b81ed3c11f5849d279f5ee8c7244b14f6b0a00ce","kind":"etf","category":"select-sector-spdr","name":"State Street Materials Select Sector SPDR ETF","price":"51.23000000","priceE8":"5123000000","currency":"USD","exchange":"NYSEArca","previousClose":"50.95000000","previousCloseE8":"5095000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLC","sourceSymbol":"XLC","feedId":"0x7900aeb8dc4ed9148083a5c74b19023668fd9ad4cf359d3623e30dd794bb7ed8","kind":"etf","category":"select-sector-spdr","name":"State Street Communication Services Select Sector SPDR ETF","price":"110.19000000","priceE8":"11019000000","currency":"USD","exchange":"NYSEArca","previousClose":"110.09000000","previousCloseE8":"11009000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLE","sourceSymbol":"XLE","feedId":"0x2969bfbd43a8191ad7f9e63cc1847396b9a53acf432f2db1b461948030870c68","kind":"etf","category":"select-sector-spdr","name":"State Street Energy Select Sector SPDR ETF","price":"67.97000000","priceE8":"6797000000","currency":"USD","exchange":"NYSEArca","previousClose":"67.80000000","previousCloseE8":"6780000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLF","sourceSymbol":"XLF","feedId":"0xc5c5b6e5c0250c956844456281581f222659906f38e5ea336daf54f0279c6e8f","kind":"etf","category":"select-sector-spdr","name":"State Street Financial Select Sector SPDR ETF","price":"55.72000000","priceE8":"5572000000","currency":"USD","exchange":"NYSEArca","previousClose":"55.06000000","previousCloseE8":"5506000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLI","sourceSymbol":"XLI","feedId":"0xa1c64fa474bc8756f5ee9393d2d9bbea51259f2a66e6d187ed692c43d56630a3","kind":"etf","category":"select-sector-spdr","name":"State Street Industrial Select Sector SPDR ETF","price":"166.80000000","priceE8":"16680000000","currency":"USD","exchange":"NYSEArca","previousClose":"166.68000000","previousCloseE8":"16668000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLK","sourceSymbol":"XLK","feedId":"0x93eca738b63e1f71d9fd2fe35657454fed40568937669eb0547f09e7686f1056","kind":"etf","category":"select-sector-spdr","name":"State Street Technology Select Sector SPDR ETF","price":"185.44000000","priceE8":"18544000000","currency":"USD","exchange":"NYSEArca","previousClose":"185.96000000","previousCloseE8":"18596000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLP","sourceSymbol":"XLP","feedId":"0xc273c45c77302222980ad53ea9bb2783be28cb0e714af086fddb8f3fdbef8bb6","kind":"etf","category":"select-sector-spdr","name":"State Street Consumer Staples Select Sector SPDR ETF","price":"87.75000000","priceE8":"8775000000","currency":"USD","exchange":"NYSEArca","previousClose":"87.21000000","previousCloseE8":"8721000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLRE","sourceSymbol":"XLRE","feedId":"0x283972aae6d38731abc795b633610450b731ccc07b048cbe80836508f761785e","kind":"etf","category":"select-sector-spdr","name":"State Street Real Estate Select Sector SPDR ETF","price":"42.38000000","priceE8":"4238000000","currency":"USD","exchange":"NYSEArca","previousClose":"41.67000000","previousCloseE8":"4167000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLU","sourceSymbol":"XLU","feedId":"0x22f8306a377eab236d01fe4a1c4b809fdf87abd2111c2af877aa6a1c998fd205","kind":"etf","category":"select-sector-spdr","name":"State Street Utilities Select Sector SPDR ETF","price":"41.88000000","priceE8":"4188000000","currency":"USD","exchange":"NYSEArca","previousClose":"41.36000000","previousCloseE8":"4136000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLV","sourceSymbol":"XLV","feedId":"0xb8cc6b9081ecdbd477016ca3fed827193f0673e23ff6c0537c84ffbe6fdb8f87","kind":"etf","category":"select-sector-spdr","name":"State Street Health Care Select Sector SPDR ETF","price":"179.82000000","priceE8":"17982000000","currency":"USD","exchange":"NYSEArca","previousClose":"175.65000000","previousCloseE8":"17565000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLY","sourceSymbol":"XLY","feedId":"0x6cebd6a999cbef52b3bceb59a88ed8b712c9ccadd23a69e22a63e7fa88f84ebc","kind":"etf","category":"select-sector-spdr","name":"State Street Consumer Discretionary Select Sector SPDR ETF","price":"115.50000000","priceE8":"11550000000","currency":"USD","exchange":"NYSEArca","previousClose":"114.46000000","previousCloseE8":"11446000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XOM","sourceSymbol":"XOM","feedId":"0x18dbaf996e237e6608a4070181a6ce6d544a3fdebc16da16268a44d44c3d673a","kind":"equity","category":"sp500-constituent","name":"ExxonMobil Holdings Corporation","price":"177.86000000","priceE8":"17786000000","currency":"USD","exchange":"NYSE","previousClose":"178.28000000","previousCloseE8":"17828000000","sourceObservedAt":"2026-10-20T20:02:46.000Z","sourceObservedAtUnix":1792526566,"receivedAtUnix":1792560404,"ageMs":34183452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XYL","sourceSymbol":"XYL","feedId":"0xdf001aabd69f3ad854fe1cfc69c02aec80ec1ee206314069dd884d3f3a0e491b","kind":"equity","category":"sp500-constituent","name":"Xylem Inc.","price":"105.02000000","priceE8":"10502000000","currency":"USD","exchange":"NYSE","previousClose":"103.53000000","previousCloseE8":"10353000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XYZ","sourceSymbol":"XYZ","feedId":"0xdef53bca53575694377300476707661ec3761a7cccba38d4ad5b195380f8da19","kind":"equity","category":"sp500-constituent","name":"Block, Inc.","price":"78.10000000","priceE8":"7810000000","currency":"USD","exchange":"NYSE","previousClose":"77.50000000","previousCloseE8":"7750000000","sourceObservedAt":"2026-10-20T20:03:24.000Z","sourceObservedAtUnix":1792526604,"receivedAtUnix":1792560404,"ageMs":34145452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"YUM","sourceSymbol":"YUM","feedId":"0xef752167c8459123bc61918b0bbb05f7d9f90eca75ef41f5a492d38a070566e2","kind":"equity","category":"sp500-constituent","name":"Yum! Brands, Inc.","price":"151.60000000","priceE8":"15160000000","currency":"USD","exchange":"NYSE","previousClose":"149.83000000","previousCloseE8":"14983000000","sourceObservedAt":"2026-10-20T20:02:42.000Z","sourceObservedAtUnix":1792526562,"receivedAtUnix":1792560404,"ageMs":34187452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ZBH","sourceSymbol":"ZBH","feedId":"0x533cbc3d6edaeccf144362c8d28a8b23b65171960fe80ab03c05e0d9a6802cfe","kind":"equity","category":"sp500-constituent","name":"Zimmer Biomet Holdings, Inc.","price":"96.00000000","priceE8":"9600000000","currency":"USD","exchange":"NYSE","previousClose":"94.99000000","previousCloseE8":"9499000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ZBRA","sourceSymbol":"ZBRA","feedId":"0x23094c197c2ddcd0512194043d4767b36564798a68e6beb15838f76122168e60","kind":"equity","category":"sp500-constituent","name":"Zebra Technologies Corporation","price":"384.08000000","priceE8":"38408000000","currency":"USD","exchange":"NasdaqGS","previousClose":"375.77000000","previousCloseE8":"37577000000","sourceObservedAt":"2026-10-20T20:00:00.000Z","sourceObservedAtUnix":1792526400,"receivedAtUnix":1792560404,"ageMs":34349452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ZTS","sourceSymbol":"ZTS","feedId":"0xc11ce0999f71e82e8ff16532b07f193c399b344d871d2d2a6f433a7124805a22","kind":"equity","category":"sp500-constituent","name":"Zoetis Inc.","price":"80.04000000","priceE8":"8004000000","currency":"USD","exchange":"NYSE","previousClose":"79.59000000","previousCloseE8":"7959000000","sourceObservedAt":"2026-10-20T20:00:03.000Z","sourceObservedAtUnix":1792526403,"receivedAtUnix":1792560404,"ageMs":34346452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792590000,"marketState":null,"provider":"yahoo-finance-public-spark","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BTC","sourceSymbol":"bitcoin","feedId":"0x820345772b2eb3faf6ee518bf96438587151661530ea1b9a95fc6beb7be64e23","kind":"crypto","category":"crypto-market-cap","name":"Bitcoin","price":"82764.31170374","priceE8":"8276431170374","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":1,"marketCapUsd":1663513357318,"volume24hUsd":26609873518,"change24hPct":1.0135,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ETH","sourceSymbol":"ethereum","feedId":"0xa9d2388f0defa9f5c884ac22353c44116329cc5095946d01f49615c36483eb8c","kind":"crypto","category":"crypto-market-cap","name":"Ethereum","price":"2444.15508281","priceE8":"244415508281","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":2,"marketCapUsd":298560300033,"volume24hUsd":11410737302,"change24hPct":1.60614,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BNB","sourceSymbol":"binancecoin","feedId":"0x2d83cc56e63f6faa3a3d79b53f82c4c3a7e8e3c0fa788df04febffdceb09639e","kind":"crypto","category":"crypto-market-cap","name":"BNB","price":"742.23002459","priceE8":"74223002459","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":4,"marketCapUsd":97594492349,"volume24hUsd":667833206,"change24hPct":1.56243,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XRP","sourceSymbol":"ripple","feedId":"0xf6312c868716617d0bcdd8e3e14557130d7a10945fd2e0967d843aed555e3406","kind":"crypto","category":"crypto-market-cap","name":"XRP","price":"1.33561708","priceE8":"133561708","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":5,"marketCapUsd":84326390811,"volume24hUsd":1440329858,"change24hPct":2.52719,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SOL","sourceSymbol":"solana","feedId":"0x9b7ef1e0a0819f0379ccbae5e21854052aa82e37ff78ac07f4ec31ace9544f86","kind":"crypto","category":"crypto-market-cap","name":"Solana","price":"105.87359692","priceE8":"10587359692","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":7,"marketCapUsd":62417637248,"volume24hUsd":2621965094,"change24hPct":1.02432,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TRX","sourceSymbol":"tron","feedId":"0xa8e5ee30ebac1526fa4ba363fedec7d0bad18dacc91f86e7f040c8ec55a11d52","kind":"crypto","category":"crypto-market-cap","name":"TRON","price":"0.33097995","priceE8":"33097995","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":8,"marketCapUsd":31444974927,"volume24hUsd":305164670,"change24hPct":-0.14623,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HYPE","sourceSymbol":"hyperliquid","feedId":"0xf39272b0643dfc57517421c4a5698b7eb1139d200447414c0c195a567077dc36","kind":"crypto","category":"crypto-market-cap","name":"Hyperliquid","price":"80.73606817","priceE8":"8073606817","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":11,"marketCapUsd":17961572726,"volume24hUsd":867769523,"change24hPct":1.91503,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DOGE","sourceSymbol":"dogecoin","feedId":"0x3045bc2d989fafb7c3171820839660aa1a5fa0813034747c5ced51ef203a0a68","kind":"crypto","category":"crypto-market-cap","name":"Dogecoin","price":"0.08155767","priceE8":"8155767","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":12,"marketCapUsd":12757906356,"volume24hUsd":420805100,"change24hPct":2.63315,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"RAIN","sourceSymbol":"rain","feedId":"0x48ed2c115a366d88be29b0e284e651791a9274cee973a2bb029d84fc4690127c","kind":"crypto","category":"crypto-market-cap","name":"Rain","price":"0.00940808","priceE8":"940808","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":19,"marketCapUsd":6670451724,"volume24hUsd":17464415,"change24hPct":9.93335,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ZEC","sourceSymbol":"zcash","feedId":"0x9b875863a28184689e0016339e1fabfc303f5b76c5c54e976278b9fa9f47945e","kind":"crypto","category":"crypto-market-cap","name":"Zcash","price":"1257.00440570","priceE8":"125700440570","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":10,"marketCapUsd":21359254231,"volume24hUsd":1070743456,"change24hPct":9.34261,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LEO","sourceSymbol":"leo-token","feedId":"0x984133e2ef2f38b1d5b224249d3d8eb85aa4bf7b61ffcc015e58b3e0ae5ccbeb","kind":"crypto","category":"crypto-market-cap","name":"LEO Token","price":"9.04081770","priceE8":"904081770","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":18,"marketCapUsd":8316267131,"volume24hUsd":149826,"change24hPct":0.27551,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WBT","sourceSymbol":"whitebit","feedId":"0x998bcd93672fb155c7357ff2137b75c753cfacbb053498b5515d966d7eb3bc7c","kind":"crypto","category":"crypto-market-cap","name":"WhiteBIT Coin","price":"80.93138260","priceE8":"8093138260","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":15,"marketCapUsd":9613588551,"volume24hUsd":109971125,"change24hPct":0.98335,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ADA","sourceSymbol":"cardano","feedId":"0xe92abe812057894e04152dc86a3a349cf7e596a1932b73ebe5028503aa17d6f9","kind":"crypto","category":"crypto-market-cap","name":"Cardano","price":"0.22263229","priceE8":"22263229","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":17,"marketCapUsd":8362455862,"volume24hUsd":259818109,"change24hPct":2.2273,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LINK","sourceSymbol":"chainlink","feedId":"0xaf2944f0bb33470c93bbca1b94f934307d43bbf0141bb7ae4eacfa6d618fe702","kind":"crypto","category":"crypto-market-cap","name":"Chainlink","price":"12.31204281","priceE8":"1231204281","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":16,"marketCapUsd":9441708647,"volume24hUsd":252112739,"change24hPct":2.35028,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XLM","sourceSymbol":"stellar","feedId":"0x284aab18a8a897f0413f702e9aa781963fec65646b966cfb6a6032b8182fd598","kind":"crypto","category":"crypto-market-cap","name":"Stellar","price":"0.18107702","priceE8":"18107702","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":21,"marketCapUsd":6378647824,"volume24hUsd":122799838,"change24hPct":2.02749,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"XMR","sourceSymbol":"monero","feedId":"0x15f9477f38fa7d541cbf20cbd45bdd52ee098a364df013668bbd4b37df210add","kind":"crypto","category":"crypto-market-cap","name":"Monero","price":"578.92172298","priceE8":"57892172298","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":13,"marketCapUsd":10897994770,"volume24hUsd":188994439,"change24hPct":-4.09375,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CC","sourceSymbol":"canton-network","feedId":"0xbbebce04b27cfe48e0d6ccd2f538f73022f0e2e2f20043f60a6a9ba4767a7e34","kind":"crypto","category":"crypto-market-cap","name":"Canton","price":"0.10506892","priceE8":"10506892","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":29,"marketCapUsd":4191502452,"volume24hUsd":12603380,"change24hPct":-0.20103,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BCH","sourceSymbol":"bitcoin-cash","feedId":"0xc6e84b180366f5144fd9ff2b7b7afcf1d7af42d8dcd990efc84b7516a1dc5d48","kind":"crypto","category":"crypto-market-cap","name":"Bitcoin Cash","price":"284.56121833","priceE8":"28456121833","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":22,"marketCapUsd":5721164157,"volume24hUsd":145266553,"change24hPct":2.22056,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"GRAM","sourceSymbol":"the-open-network","feedId":"0x3d9a821df7b6eb4ef14fae15af4c0127c6617497ed91d98d4b8aa58a372f36b7","kind":"crypto","category":"crypto-market-cap","name":"Gram (prev. Toncoin)","price":"1.34770272","priceE8":"134770272","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":31,"marketCapUsd":3816614134,"volume24hUsd":25974582,"change24hPct":-0.50102,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"LTC","sourceSymbol":"litecoin","feedId":"0x73803dbdb340244683e5b14560eba287c447da69689bbd8e66daf57608901de0","kind":"crypto","category":"crypto-market-cap","name":"Litecoin","price":"61.12701899","priceE8":"6112701899","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":23,"marketCapUsd":4752037833,"volume24hUsd":273236591,"change24hPct":2.32793,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SUI","sourceSymbol":"sui","feedId":"0x2be759d991334cbc9d88d2aff47ea7ef601196d03038e260d94641ee81564d4f","kind":"crypto","category":"crypto-market-cap","name":"Sui","price":"1.02268445","priceE8":"102268445","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":28,"marketCapUsd":4211864361,"volume24hUsd":446685242,"change24hPct":2.64404,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HBAR","sourceSymbol":"hedera-hashgraph","feedId":"0xbb798a38ff456b4a040c87890a8fc5590037aaf91cfe7af86277859fd4c51686","kind":"crypto","category":"crypto-market-cap","name":"Hedera","price":"0.08307607","priceE8":"8307607","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":32,"marketCapUsd":3657749221,"volume24hUsd":96987997,"change24hPct":-0.19544,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AVAX","sourceSymbol":"avalanche-2","feedId":"0x13a0604f1c3567a145846af304df48295a42c958d33be068f0a4a4431b0e4ab0","kind":"crypto","category":"crypto-market-cap","name":"Avalanche","price":"9.68226607","priceE8":"968226607","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":27,"marketCapUsd":4298112092,"volume24hUsd":252151558,"change24hPct":0.92318,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"CRO","sourceSymbol":"crypto-com-chain","feedId":"0xe28fe4430afe26797c524e24b62207aaa0ac9df688c00fc0a29959fb0668b248","kind":"crypto","category":"crypto-market-cap","name":"Cronos","price":"0.05752749","priceE8":"5752749","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":38,"marketCapUsd":2919781394,"volume24hUsd":4922302,"change24hPct":0.854,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"NEAR","sourceSymbol":"near","feedId":"0x6f66001f71ea814c7bec89c3c74b9325b57a772ca4723705846673a4552cb123","kind":"crypto","category":"crypto-market-cap","name":"NEAR Protocol","price":"5.00810860","priceE8":"500810860","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":20,"marketCapUsd":6557759618,"volume24hUsd":1175597056,"change24hPct":4.30091,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SHIB","sourceSymbol":"shiba-inu","feedId":"0x18db55a6e15f9bfa9dc160075d9b77830cec1523fed49d2a1efbbe3a27ae6bbb","kind":"crypto","category":"crypto-market-cap","name":"Shiba Inu","price":"0.00000511","priceE8":"511","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":37,"marketCapUsd":3013780775,"volume24hUsd":45320995,"change24hPct":2.15753,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"UNI","sourceSymbol":"uniswap","feedId":"0x848d85c47d27ec0f756e349a007a27c5b22664c760d13275fc3b35d45d7f7827","kind":"crypto","category":"crypto-market-cap","name":"Uniswap","price":"7.45943768","priceE8":"745943768","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":25,"marketCapUsd":4660116841,"volume24hUsd":503893295,"change24hPct":2.87005,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"TAO","sourceSymbol":"bittensor","feedId":"0x2f18498e2bf156c4dcee05576c446cc64c94a07ffbc1ea695facb48339da2867","kind":"crypto","category":"crypto-market-cap","name":"Bittensor","price":"270.37858941","priceE8":"27037858941","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":36,"marketCapUsd":3066111550,"volume24hUsd":135801681,"change24hPct":1.70982,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WLFI","sourceSymbol":"world-liberty-financial","feedId":"0x2aa4b45aa961751ca6a1af93d9d5f13414e38f070dac1fa2ee06f9478e6b5023","kind":"crypto","category":"crypto-market-cap","name":"World Liberty Financial","price":"0.05497691","priceE8":"5497691","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":59,"marketCapUsd":1747365742,"volume24hUsd":35785182,"change24hPct":2.48067,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ONDO","sourceSymbol":"ondo-finance","feedId":"0x81a44425b17b1cabebb338571d549f8e988382a957b747d4f81fd7d69d27f344","kind":"crypto","category":"crypto-market-cap","name":"Ondo","price":"0.44985261","priceE8":"44985261","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":49,"marketCapUsd":2190403494,"volume24hUsd":116053190,"change24hPct":2.74879,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"OKB","sourceSymbol":"okb","feedId":"0xb140877893a708f386f5e3706c70e0f3e25ff2a7f4352d6ff8dabccb615f881c","kind":"crypto","category":"crypto-market-cap","name":"OKB","price":"115.59583995","priceE8":"11559583995","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":42,"marketCapUsd":2427480877,"volume24hUsd":20069068,"change24hPct":0.80766,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ASTER","sourceSymbol":"aster-2","feedId":"0x2187ebf04898fe1cee5ec1a3416cde238d3c42e3207e8aff483031b222f7659a","kind":"crypto","category":"crypto-market-cap","name":"Aster","price":"0.71977037","priceE8":"71977037","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":52,"marketCapUsd":1955426311,"volume24hUsd":73113896,"change24hPct":1.16154,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"HTX","sourceSymbol":"htx-dao","feedId":"0x4ca4d185748ee6e2e490b7fb2d9d7b1b838a7e96999f62c0a07d657d954ee3cf","kind":"crypto","category":"crypto-market-cap","name":"HTX DAO","price":"0.00000165","priceE8":"165","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":65,"marketCapUsd":1469538875,"volume24hUsd":53757005,"change24hPct":-0.07001,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DEXE","sourceSymbol":"dexe","feedId":"0xb630aec962db059fb25de6952c3182fe6ddc125debaf4cd0aad7184d983da376","kind":"crypto","category":"crypto-market-cap","name":"DeXe","price":"1.77754574","priceE8":"177754574","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":387,"marketCapUsd":62681095,"volume24hUsd":7153240,"change24hPct":1.63983,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"M","sourceSymbol":"memecore","feedId":"0x0ff5a84aa88cf421405f715800de06f0148c656c631b47f155147a641c02a106","kind":"crypto","category":"crypto-market-cap","name":"MemeCore","price":"0.75572670","priceE8":"75572670","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":60,"marketCapUsd":1729860407,"volume24hUsd":2477527,"change24hPct":-2.07127,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"SKY","sourceSymbol":"sky","feedId":"0x9ebd47bae9dbee1e5ae1a9095ff3d7aae58e599ca63fbcd1cfc5addad168153a","kind":"crypto","category":"crypto-market-cap","name":"Sky","price":"0.07522585","priceE8":"7522585","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":58,"marketCapUsd":1762252306,"volume24hUsd":11580810,"change24hPct":4.67686,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"DOT","sourceSymbol":"polkadot","feedId":"0x44ea9c4b38bc42920c7b2c1dad201a518896d5c98356d54e5a794eb7a5aa596f","kind":"crypto","category":"crypto-market-cap","name":"Polkadot","price":"1.15462078","priceE8":"115462078","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":51,"marketCapUsd":1972618692,"volume24hUsd":137451176,"change24hPct":1.98048,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"AAVE","sourceSymbol":"aave","feedId":"0xff7c6ff9fef0af978b5106f4567fc90ef01e7563f4a2a30a031601114b9891f6","kind":"crypto","category":"crypto-market-cap","name":"Aave","price":"154.61782024","priceE8":"15461782024","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":44,"marketCapUsd":2386822536,"volume24hUsd":249461174,"change24hPct":2.68818,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MNT","sourceSymbol":"mantle","feedId":"0xb91ef71c6a7442b4133f38fe23cec93c056dc608699c0d0bd7fff64ea13d6cc5","kind":"crypto","category":"crypto-market-cap","name":"Mantle","price":"0.53604728","priceE8":"53604728","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":56,"marketCapUsd":1770033027,"volume24hUsd":17452212,"change24hPct":0.61478,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"WLD","sourceSymbol":"worldcoin-wld","feedId":"0x0a3dd3e90d1915c9ec484c78f1382736c997fe8b21c7d6e99b4d93f3cc1f6011","kind":"crypto","category":"crypto-market-cap","name":"Worldcoin","price":"0.58242648","priceE8":"58242648","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":47,"marketCapUsd":2223965774,"volume24hUsd":580986856,"change24hPct":7.42453,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"MORPHO","sourceSymbol":"morpho","feedId":"0xed4ca1e05eec9820534646945c08d69c1779c5c4b572d9cf28be9c8e5a6db62a","kind":"crypto","category":"crypto-market-cap","name":"Morpho","price":"2.28937788","priceE8":"228937788","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":63,"marketCapUsd":1608720482,"volume24hUsd":27944238,"change24hPct":-6.78691,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ICP","sourceSymbol":"internet-computer","feedId":"0xfd7e58aab1161741c908f8b08cf42d4a2fe4e7e538408f1ff814060cc4771475","kind":"crypto","category":"crypto-market-cap","name":"Internet Computer","price":"2.91059216","priceE8":"291059216","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":62,"marketCapUsd":1624022784,"volume24hUsd":47373624,"change24hPct":2.27429,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PEPE","sourceSymbol":"pepe","feedId":"0x87aa0ca38abc69a7e4da8dcf84eca35f4d1ad83c2374ed0433eae5065f61f7f2","kind":"crypto","category":"crypto-market-cap","name":"Pepe","price":"0.00000448","priceE8":"448","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":53,"marketCapUsd":1886274549,"volume24hUsd":488068502,"change24hPct":6.87814,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"BGB","sourceSymbol":"bitget-token","feedId":"0x8fc78cc56d7f1d4e64dcfa18f47fa891059df712026a3544f0c1f70d278527d2","kind":"crypto","category":"crypto-market-cap","name":"Bitget Token","price":"1.90297811","priceE8":"190297811","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":66,"marketCapUsd":1332133063,"volume24hUsd":12286025,"change24hPct":0.85158,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"ETC","sourceSymbol":"ethereum-classic","feedId":"0x536d7ea368a163672aaf1bb7fefe91a5de1337e9342cb2b51a27ed23d1ecefb7","kind":"crypto","category":"crypto-market-cap","name":"Ethereum Classic","price":"7.93493513","priceE8":"793493513","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":70,"marketCapUsd":1260135642,"volume24hUsd":39195514,"change24hPct":2.09625,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"PI","sourceSymbol":"pi-network","feedId":"0x6f42c08a4168eaf58799c8a47f5ee59f79fadc11a3614e14a785323cc42c4587","kind":"crypto","category":"crypto-market-cap","name":"Pi Network","price":"0.07933192","priceE8":"7933192","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":81,"marketCapUsd":894548276,"volume24hUsd":3475769,"change24hPct":2.47037,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"QNT","sourceSymbol":"quant-network","feedId":"0x912381b2406e79257f99222e610701bbd4a03e8fb309c2675079d53f57125a7e","kind":"crypto","category":"crypto-market-cap","name":"Quant","price":"196.18944555","priceE8":"19618944555","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":40,"marketCapUsd":2855952105,"volume24hUsd":63078639,"change24hPct":0.92618,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"KCS","sourceSymbol":"kucoin-shares","feedId":"0x6277e4b483e6b495266586a1198018f8aa4df4153f248f52993f252f25fe1278","kind":"crypto","category":"crypto-market-cap","name":"KuCoin","price":"7.38194122","priceE8":"738194122","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":76,"marketCapUsd":1030925704,"volume24hUsd":7370948,"change24hPct":2.01283,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"POL","sourceSymbol":"polygon-ecosystem-token","feedId":"0xd16aa51cfa3e010e57d5696ad830af3bbcd1b97ec44d115770a5befc4e1fb554","kind":"crypto","category":"crypto-market-cap","name":"POL (ex-MATIC)","price":"0.09537510","priceE8":"9537510","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":78,"marketCapUsd":1014445037,"volume24hUsd":46855360,"change24hPct":3.00354,"provider":"coingecko-demo","fresh":true},{"settlement":"source-quote","publicationStatus":"UNCONFIRMED","symbol":"JST","sourceSymbol":"just","feedId":"0x5c4c1744c168d92304ade9264cdd25e20bf4a0eea6f8424020b416218b123a64","kind":"crypto","category":"crypto-market-cap","name":"JUST","price":"0.14042734","priceE8":"14042734","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-10-21T05:25:58.000Z","sourceObservedAtUnix":1792560358,"receivedAtUnix":1792560403,"ageMs":391452,"validUntilUnix":1792561604,"sourceValidUntilUnix":1792563958,"marketState":"CONTINUOUS","marketCapRank":72,"marketCapUsd":1126010614,"volume24hUsd":21494423,"change24hPct":-0.43266,"provider":"coingecko-demo","fresh":true}],"missing":[],"failures":[]}