{"schema":"market-data-onchain-snapshot-v1","startedAt":"2026-07-26T05:17:08.842Z","completedAt":"2026-07-26T05:19:43.597Z","universeVersion":"sha256:8a60917fdc34bae5dd854e7bb9dc3bd1a3f3f4281802a452c862e8f437a79e41","universeSource":{"type":"public-csv","url":"https://raw.githubusercontent.com/datasets/s-and-p-500-companies/main/data/constituents.csv","refreshedAt":"2026-07-26T02:33:21.844Z"},"assetCount":620,"quoteCount":620,"missingCount":0,"staleCount":0,"coverageBps":10000,"attestationReady":true,"provenance":{"provider":"LitVM MarketPriceResolverV3","delayedOrUnofficial":false,"chainId":4441,"resolverAddress":"0x5F594131cccb48663Ec46FeC081145fD91Cb38e4","blockNumber":33459374,"canonicalEpoch":"1170","validUntil":"2026-07-26T05:37:09.000Z"},"quotes":[{"symbol":"A","sourceSymbol":"A","feedId":"0xd1a4163d214300c0916d5cac0e35a74cba34dc8880904de9f63cafe048c792ea","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Agilent Technologies, Inc.","price":"138.57000000","priceE8":"13857000000","currency":"USD","exchange":"NYSE","previousClose":"139.74000000","previousCloseE8":"13974000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AAPL","sourceSymbol":"AAPL","feedId":"0x073b1c91c8f502bcca693fc8311e4a0f0041c486507bd10393ba461b63af45f0","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Apple Inc.","price":"333.02000000","priceE8":"33302000000","currency":"USD","exchange":"NasdaqGS","previousClose":"321.66000000","previousCloseE8":"32166000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ABBV","sourceSymbol":"ABBV","feedId":"0x3ed608160f397901269238a588ee6004d3b3ce988cf75ebcf79e2cd9e2fef1c6","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"AbbVie Inc.","price":"259.36000000","priceE8":"25936000000","currency":"USD","exchange":"NYSE","previousClose":"256.92000000","previousCloseE8":"25692000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ABNB","sourceSymbol":"ABNB","feedId":"0xb6cb8c8075becd3f6b4fea92fe2812d098d0d8a325a4a5eb191deb3e993aeaf4","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Airbnb, Inc.","price":"141.10000000","priceE8":"14110000000","currency":"USD","exchange":"NasdaqGS","previousClose":"137.57000000","previousCloseE8":"13757000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ABT","sourceSymbol":"ABT","feedId":"0x2a4111d50ecd62aaec705f54d7ffa32afda75ca8c04efa40639914e82dd1ac83","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Abbott Laboratories","price":"103.06000000","priceE8":"10306000000","currency":"USD","exchange":"NYSE","previousClose":"100.75000000","previousCloseE8":"10075000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ACGL","sourceSymbol":"ACGL","feedId":"0x08f21d4bbb6c67de902ad7cb9f683760d285cf17ce4965753a73e77dbcf27fa3","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Arch Capital Group Ltd.","price":"103.36000000","priceE8":"10336000000","currency":"USD","exchange":"NasdaqGS","previousClose":"100.10000000","previousCloseE8":"10010000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ACN","sourceSymbol":"ACN","feedId":"0x4c61f50ad47be485bf02a6f48a0a0c05e1eddc68db8f33c484ba74bdbe1b43b0","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Accenture plc","price":"146.99000000","priceE8":"14699000000","currency":"USD","exchange":"NYSE","previousClose":"138.74000000","previousCloseE8":"13874000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ADBE","sourceSymbol":"ADBE","feedId":"0x47e190fad954dde7e5ff0d247794335d7a320ced9519d66a7e44b8a185f69671","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Adobe Inc.","price":"225.11000000","priceE8":"22511000000","currency":"USD","exchange":"NasdaqGS","previousClose":"212.17000000","previousCloseE8":"21217000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ADI","sourceSymbol":"ADI","feedId":"0x80f59425a07c9684504f004cb40e09538ce6e24ca962a70b0cbe1201336889f4","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Analog Devices, Inc.","price":"371.86000000","priceE8":"37186000000","currency":"USD","exchange":"NasdaqGS","previousClose":"380.20000000","previousCloseE8":"38020000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ADM","sourceSymbol":"ADM","feedId":"0xb6e04efd3d056c8775e7d333cd900b5917b5c02d9f1f8aae441763ee300faa23","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Archer-Daniels-Midland Company","price":"85.92000000","priceE8":"8592000000","currency":"USD","exchange":"NYSE","previousClose":"86.35000000","previousCloseE8":"8635000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ADP","sourceSymbol":"ADP","feedId":"0x07a8815a154b4d04cb7714ae4f141e2376aa918eaac8c1462131331f2b8e0659","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Automatic Data Processing, Inc.","price":"250.09000000","priceE8":"25009000000","currency":"USD","exchange":"NasdaqGS","previousClose":"242.88000000","previousCloseE8":"24288000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ADSK","sourceSymbol":"ADSK","feedId":"0x3fe6085e17df2d3e388b251320a13d5fcdd011000265c2b27f60c6935ffaf1f4","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Autodesk, Inc.","price":"209.75000000","priceE8":"20975000000","currency":"USD","exchange":"NasdaqGS","previousClose":"205.26000000","previousCloseE8":"20526000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AEE","sourceSymbol":"AEE","feedId":"0xcc143efd6aff56425d03220efe1512f433601dd0e1c65fbb18b8b8edbc18f2b7","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Ameren Corporation","price":"113.78000000","priceE8":"11378000000","currency":"USD","exchange":"NYSE","previousClose":"113.27000000","previousCloseE8":"11327000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AEP","sourceSymbol":"AEP","feedId":"0x8671066baa278419dd3f0777f4a4bc77f743bd54119f108d911a2e8cd70b696f","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"American Electric Power Company, Inc.","price":"135.54000000","priceE8":"13554000000","currency":"USD","exchange":"NasdaqGS","previousClose":"134.92000000","previousCloseE8":"13492000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AES","sourceSymbol":"AES","feedId":"0x4a6f272c95999f1a20ef3b49dbeaa0899ab36afb4221cd7ce349ba57a4e0482e","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"The AES Corporation","price":"14.84000000","priceE8":"1484000000","currency":"USD","exchange":"NYSE","previousClose":"14.83000000","previousCloseE8":"1483000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AFL","sourceSymbol":"AFL","feedId":"0x7c0e3217b8de14b4fe18d79ada1f4d58ba53731aee8fb18fce9e7ea5625f92b4","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Aflac Incorporated","price":"125.60000000","priceE8":"12560000000","currency":"USD","exchange":"NYSE","previousClose":"124.34000000","previousCloseE8":"12434000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AGG","sourceSymbol":"AGG","feedId":"0xd4e2174397ed4f82ff83b52265e703d70408682d87da8367f8ecff4337fb271f","kind":"etf","category":"international-equity-bond","name":"iShares Core U.S. Aggregate Bond ETF","price":"97.46000000","priceE8":"9746000000","currency":"USD","exchange":"NYSEArca","previousClose":"97.34000000","previousCloseE8":"9734000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AIG","sourceSymbol":"AIG","feedId":"0x7f2507d046953f27b8249286085e70f25e146940e0a6782b5b2f326d311f7413","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"American International Group, Inc.","price":"79.06000000","priceE8":"7906000000","currency":"USD","exchange":"NYSE","previousClose":"78.16000000","previousCloseE8":"7816000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AIZ","sourceSymbol":"AIZ","feedId":"0xe792f56379022ee4d9325164fd65068460ac35d2461a5fdaf6984ee1ee29f7ee","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Assurant, Inc.","price":"276.94000000","priceE8":"27694000000","currency":"USD","exchange":"NYSE","previousClose":"273.80000000","previousCloseE8":"27380000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AJG","sourceSymbol":"AJG","feedId":"0xf7c0d41bf32ee0642c9bf86f533ea82fd9a148708bec2831a9dc61a2f53d7fb1","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Arthur J. Gallagher & Co.","price":"247.77000000","priceE8":"24777000000","currency":"USD","exchange":"NYSE","previousClose":"242.21000000","previousCloseE8":"24221000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AKAM","sourceSymbol":"AKAM","feedId":"0x74d9587f0230738197d1fcb06d454ba8623fe1f29d9221fb3eba3afb674dee4a","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Akamai Technologies, Inc.","price":"115.37000000","priceE8":"11537000000","currency":"USD","exchange":"NasdaqGS","previousClose":"117.37000000","previousCloseE8":"11737000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ALB","sourceSymbol":"ALB","feedId":"0xf9aa792d5b968dd662b8807488c59ff91eaa0c6aa7f0ac507dd1c0c5c5cde523","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Albemarle Corporation","price":"114.85000000","priceE8":"11485000000","currency":"USD","exchange":"NYSE","previousClose":"116.91000000","previousCloseE8":"11691000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ALGN","sourceSymbol":"ALGN","feedId":"0x8927c726fc40e93d022d6a31cf0c169ee38785da3da0f092d70bb1d557d3a251","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Align Technology, Inc.","price":"167.01500000","priceE8":"16701500000","currency":"USD","exchange":"NasdaqGS","previousClose":"168.24000000","previousCloseE8":"16824000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ALL","sourceSymbol":"ALL","feedId":"0x16c9606bb272a53ba061fae1c5f4a73550a50f39d710a83440dcffad668b97ca","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The Allstate Corporation","price":"259.97000000","priceE8":"25997000000","currency":"USD","exchange":"NYSE","previousClose":"254.52000000","previousCloseE8":"25452000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ALLE","sourceSymbol":"ALLE","feedId":"0x6453c6e8b7cc99f071132525438f14c48bbea2a6ff5c29fa346391c58feabf92","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Allegion plc","price":"153.36000000","priceE8":"15336000000","currency":"USD","exchange":"NYSE","previousClose":"154.57000000","previousCloseE8":"15457000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AMAT","sourceSymbol":"AMAT","feedId":"0x3ce91d1875317c8e823a8a694ce51649f3d98589c6a35a9fe90739ae6ac14426","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Applied Materials, Inc.","price":"536.25000000","priceE8":"53625000000","currency":"USD","exchange":"NasdaqGS","previousClose":"562.80000000","previousCloseE8":"56280000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AMCR","sourceSymbol":"AMCR","feedId":"0xbdb5ac2fb6e6d7aaf4fd1321f7287c693f3e7d3f9df00a2d67fc799da9fdec0d","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Amcor plc","price":"44.54000000","priceE8":"4454000000","currency":"USD","exchange":"NYSE","previousClose":"42.63000000","previousCloseE8":"4263000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AMD","sourceSymbol":"AMD","feedId":"0x4d317ee94df6b041b96edcd33efb110e55062f0eea990667551146850fe4ab17","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Advanced Micro Devices, Inc.","price":"521.95000000","priceE8":"52195000000","currency":"USD","exchange":"NasdaqGS","previousClose":"539.69000000","previousCloseE8":"53969000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AME","sourceSymbol":"AME","feedId":"0x58e96d509527d3ef54e619c4f5bb9c9f1abe08f9b4b5f4ec8e1681dab86a9970","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"AMETEK, Inc.","price":"241.97000000","priceE8":"24197000000","currency":"USD","exchange":"NYSE","previousClose":"241.14000000","previousCloseE8":"24114000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AMGN","sourceSymbol":"AMGN","feedId":"0x929f67736a7611943139c0d3701c75df9b48d87272bf4bec60d2bafdb568eb9c","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Amgen Inc.","price":"376.04000000","priceE8":"37604000000","currency":"USD","exchange":"NasdaqGS","previousClose":"371.50000000","previousCloseE8":"37150000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AMP","sourceSymbol":"AMP","feedId":"0x905dbc771a866401c8529c98ed5571019588244196b26ca9577c75d2878bffd0","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Ameriprise Financial, Inc.","price":"528.90000000","priceE8":"52890000000","currency":"USD","exchange":"NYSE","previousClose":"520.11000000","previousCloseE8":"52011000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AMT","sourceSymbol":"AMT","feedId":"0x6f80852383d3a5d91e68f87cd05ec3002e8f6aa73ca6885a16883f3b288ffcc8","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"American Tower Corporation","price":"166.67000000","priceE8":"16667000000","currency":"USD","exchange":"NYSE","previousClose":"164.65000000","previousCloseE8":"16465000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AMZN","sourceSymbol":"AMZN","feedId":"0x4205c7578644b4ae5545cd8cc27fa8bf95f0eda4d5f4f7775bcde5e3e9cada6b","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Amazon.com, Inc.","price":"232.11000000","priceE8":"23211000000","currency":"USD","exchange":"NasdaqGS","previousClose":"233.66000000","previousCloseE8":"23366000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ANET","sourceSymbol":"ANET","feedId":"0x62bd8f7b7b36f2fb67ea53b627eee9798c4b94865bddd07dd040279fb384f156","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Arista Networks, Inc.","price":"173.99000000","priceE8":"17399000000","currency":"USD","exchange":"NYSE","previousClose":"176.61000000","previousCloseE8":"17661000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AON","sourceSymbol":"AON","feedId":"0x9b10b35bb9b586ef381c55400005dad76d7c7afbecad27bf4cfe7f55257432d2","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Aon plc","price":"361.70000000","priceE8":"36170000000","currency":"USD","exchange":"NYSE","previousClose":"355.78000000","previousCloseE8":"35578000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AOS","sourceSymbol":"AOS","feedId":"0xed1b38ea0796272e6ffee2c36c55c9e0fa43fdf0848bc7aa65ae365d3cbc6e64","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"A. O. Smith Corporation","price":"60.78000000","priceE8":"6078000000","currency":"USD","exchange":"NYSE","previousClose":"59.49000000","previousCloseE8":"5949000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"APA","sourceSymbol":"APA","feedId":"0xfd67b0bca4f56e8b4d59bb6e078f4f7a0a0f43ed31f72751b5d6fb18051bd6e8","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"APA Corporation","price":"36.15000000","priceE8":"3615000000","currency":"USD","exchange":"NasdaqGS","previousClose":"36.42000000","previousCloseE8":"3642000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"APD","sourceSymbol":"APD","feedId":"0x8bfd1f7695be9bf09aa9e3ced8283ca009fd783ed859e1f936d9bdba12e3d9e8","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Air Products and Chemicals, Inc.","price":"297.87000000","priceE8":"29787000000","currency":"USD","exchange":"NYSE","previousClose":"294.29000000","previousCloseE8":"29429000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"APH","sourceSymbol":"APH","feedId":"0x1e7d86d4c54b5d372471353dc128bb6b8441157a60c65b2d54766b191f9d21ed","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Amphenol Corporation","price":"152.67000000","priceE8":"15267000000","currency":"USD","exchange":"NYSE","previousClose":"157.43000000","previousCloseE8":"15743000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"APO","sourceSymbol":"APO","feedId":"0xc4d556704565196d780cb9953a2e8317a02ab602ffd4e51275dbad6e747d0c12","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Apollo Global Management, Inc.","price":"122.61000000","priceE8":"12261000000","currency":"USD","exchange":"NYSE","previousClose":"119.00000000","previousCloseE8":"11900000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"APP","sourceSymbol":"APP","feedId":"0xe9dbb3d6fc0b434e3c193ad83817e6943be6767031722475dd148fa2eb77e9cf","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"AppLovin Corporation","price":"391.98000000","priceE8":"39198000000","currency":"USD","exchange":"NasdaqGS","previousClose":"398.86000000","previousCloseE8":"39886000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"APTV","sourceSymbol":"APTV","feedId":"0x5fe8b957afd6b880bb680a5d3404e4183f575aa1e48be887d0eccf8098034c7d","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Aptiv PLC","price":"56.55000000","priceE8":"5655000000","currency":"USD","exchange":"NYSE","previousClose":"56.10000000","previousCloseE8":"5610000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ARE","sourceSymbol":"ARE","feedId":"0xb3088be9b95aeea16fbfe06d72d3f3724b5efd684d48b7a73cf9ede57ac10b61","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Alexandria Real Estate Equities, Inc.","price":"50.94000000","priceE8":"5094000000","currency":"USD","exchange":"NYSE","previousClose":"50.12000000","previousCloseE8":"5012000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ARES","sourceSymbol":"ARES","feedId":"0xb1368a54ac74f95e9a858a7fb77875482e08c64b7f2a3db70bd4eb38f5fdce05","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Ares Management Corporation","price":"126.51000000","priceE8":"12651000000","currency":"USD","exchange":"NYSE","previousClose":"121.28000000","previousCloseE8":"12128000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ATO","sourceSymbol":"ATO","feedId":"0x29f57dd452bcd9266d05b3950f829d9fc5d540aeddefe26360756836b916ea30","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Atmos Energy Corporation","price":"179.22000000","priceE8":"17922000000","currency":"USD","exchange":"NYSE","previousClose":"178.04000000","previousCloseE8":"17804000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AVB","sourceSymbol":"AVB","feedId":"0x988ec756ebe27535a4c8678297c3726bfb08f576c0d8c1a8e64fb8aa707b2b13","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"AvalonBay Communities, Inc.","price":"189.61000000","priceE8":"18961000000","currency":"USD","exchange":"NYSE","previousClose":"190.80000000","previousCloseE8":"19080000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AVGO","sourceSymbol":"AVGO","feedId":"0x7e05085a8291cda66e843095f1ab16e6d6a3d840823a0fa6af1e8c319ec45871","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Broadcom Inc.","price":"381.92000000","priceE8":"38192000000","currency":"USD","exchange":"NasdaqGS","previousClose":"392.47000000","previousCloseE8":"39247000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AVY","sourceSymbol":"AVY","feedId":"0x2cb017fb4178b1258c746055e5b4172543fd4668df4711a934e0b36e95bd01df","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Avery Dennison Corporation","price":"160.90000000","priceE8":"16090000000","currency":"USD","exchange":"NYSE","previousClose":"155.20000000","previousCloseE8":"15520000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AWK","sourceSymbol":"AWK","feedId":"0x388251f1f96578bc645f4017ad0d0c33c233bdfdd5e7cba6a52fd17ead18fd97","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"American Water Works Company, Inc.","price":"134.66000000","priceE8":"13466000000","currency":"USD","exchange":"NYSE","previousClose":"134.41000000","previousCloseE8":"13441000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AXON","sourceSymbol":"AXON","feedId":"0x4c4bc64760557e2cbb531240634fee9de192bfab89e939a7a3558108d4a15d08","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Axon Enterprise, Inc.","price":"502.34000000","priceE8":"50234000000","currency":"USD","exchange":"NasdaqGS","previousClose":"491.90000000","previousCloseE8":"49190000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AXP","sourceSymbol":"AXP","feedId":"0xf3fb7a49d3c7651d94d2192cedbaf148375b04ef82ee73adfa6e6580df6c1377","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"American Express Company","price":"326.17000000","priceE8":"32617000000","currency":"USD","exchange":"NYSE","previousClose":"340.84000000","previousCloseE8":"34084000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"AZO","sourceSymbol":"AZO","feedId":"0xa381fb531d59a7483ef06ab760507bd8dc91bbca4629b7cef56a871d287d84c7","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"AutoZone, Inc.","price":"2957.41000000","priceE8":"295741000000","currency":"USD","exchange":"NYSE","previousClose":"2923.50000000","previousCloseE8":"292350000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BA","sourceSymbol":"BA","feedId":"0x3bc1e999fc1f8668547effb82ea95674c8af764f510673fc407d745dd6afce6f","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"The Boeing Company","price":"209.52000000","priceE8":"20952000000","currency":"USD","exchange":"NYSE","previousClose":"209.23000000","previousCloseE8":"20923000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BAC","sourceSymbol":"BAC","feedId":"0xdedd05717491a7b847485cba42f0316f79302d1ddaccc1ec3e2ba3c82eb022d0","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Bank of America Corporation","price":"62.05000000","priceE8":"6205000000","currency":"USD","exchange":"NYSE","previousClose":"61.28000000","previousCloseE8":"6128000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BALL","sourceSymbol":"BALL","feedId":"0x5ea9e66abdd18d545c7dc917e2f7c5549890aec44530e6b4bf0205fcdfc67b8a","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Ball Corporation","price":"63.84000000","priceE8":"6384000000","currency":"USD","exchange":"NYSE","previousClose":"62.23000000","previousCloseE8":"6223000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BAX","sourceSymbol":"BAX","feedId":"0x125017938cd3271207f6545538b8a3cd57e93192d8b405cf5f14efcb225911e1","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Baxter International Inc.","price":"22.40000000","priceE8":"2240000000","currency":"USD","exchange":"NYSE","previousClose":"21.67000000","previousCloseE8":"2167000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BBY","sourceSymbol":"BBY","feedId":"0x764e4051c12905ba67ce9b304e86d0d7fdf9facd106c34f5b506e286b088c9ea","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Best Buy Co., Inc.","price":"85.43000000","priceE8":"8543000000","currency":"USD","exchange":"NYSE","previousClose":"84.43000000","previousCloseE8":"8443000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BDX","sourceSymbol":"BDX","feedId":"0x59a686682f35b8fa8612a38214b769238c16672a793221ca1df606d02f7537ea","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Becton, Dickinson and Company","price":"156.36000000","priceE8":"15636000000","currency":"USD","exchange":"NYSE","previousClose":"152.97000000","previousCloseE8":"15297000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BEN","sourceSymbol":"BEN","feedId":"0xfb918f8e94d2f093f00aa33d749e55089063bc3cfcd306b85d5f09309a7eb936","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Franklin Resources, Inc.","price":"32.49000000","priceE8":"3249000000","currency":"USD","exchange":"NYSE","previousClose":"32.29000000","previousCloseE8":"3229000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BF.B","sourceSymbol":"BF-B","feedId":"0xd309e2b32ec9737d5452eb71f8bf7e9c1b7e22d85bf4493bc3e6622423ac6497","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Brown-Forman Corporation","price":"26.08000000","priceE8":"2608000000","currency":"USD","exchange":"NYSE","previousClose":"25.70000000","previousCloseE8":"2570000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043028,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BG","sourceSymbol":"BG","feedId":"0x059c704e6f62ec4c0ebc2014273c43dcd1e658f42468505bbf627f798f68b24c","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Bunge Global SA","price":"121.53000000","priceE8":"12153000000","currency":"USD","exchange":"NYSE","previousClose":"122.30000000","previousCloseE8":"12230000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BIIB","sourceSymbol":"BIIB","feedId":"0xee26f43319ccef85a6c4f3fdd645d16d3860bb5c677af0d3728d1eed4031c3e6","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Biogen Inc.","price":"202.19000000","priceE8":"20219000000","currency":"USD","exchange":"NasdaqGS","previousClose":"200.62000000","previousCloseE8":"20062000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BKNG","sourceSymbol":"BKNG","feedId":"0x5cd63a569f53ce354f57b7f2b69d75f49020c45794674ea115c323658b13b9b1","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Booking Holdings Inc.","price":"177.46000000","priceE8":"17746000000","currency":"USD","exchange":"NasdaqGS","previousClose":"172.83000000","previousCloseE8":"17283000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BKR","sourceSymbol":"BKR","feedId":"0xf84828e5fc474dd505daa581c903c49fe203d926febd29da2215daf22839115c","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Baker Hughes Company","price":"57.25000000","priceE8":"5725000000","currency":"USD","exchange":"NasdaqGS","previousClose":"56.09000000","previousCloseE8":"5609000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BLDR","sourceSymbol":"BLDR","feedId":"0x4477fb0e260fd7cfe30f3a1681330db9b24dda6b8a4a9bc0cb8bee5166bfbfc8","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Builders FirstSource, Inc.","price":"72.86000000","priceE8":"7286000000","currency":"USD","exchange":"NYSE","previousClose":"70.55000000","previousCloseE8":"7055000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BLK","sourceSymbol":"BLK","feedId":"0xe722c9940d6e587502c46f39693b0ff9294af376eae5f8eb6a080613d4252e57","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"BlackRock, Inc.","price":"1055.67000000","priceE8":"105567000000","currency":"USD","exchange":"NYSE","previousClose":"1037.16000000","previousCloseE8":"103716000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BMY","sourceSymbol":"BMY","feedId":"0xd9ad304c7d330046ab0255f158a42d4fd8cd495860742f00ab71416bfaa2bf13","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Bristol-Myers Squibb Company","price":"62.09000000","priceE8":"6209000000","currency":"USD","exchange":"NYSE","previousClose":"61.51000000","previousCloseE8":"6151000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BND","sourceSymbol":"BND","feedId":"0x759e7c53bfbe8e8e545674cff4a893ee85d825317de7037fa044a5f8932bc9ac","kind":"etf","category":"international-equity-bond","name":"Vanguard Total Bond Market Index Fund","price":"72.31000000","priceE8":"7231000000","currency":"USD","exchange":"NasdaqGM","previousClose":"72.25000000","previousCloseE8":"7225000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BNDX","sourceSymbol":"BNDX","feedId":"0xb8dff23829d2af4b2b29199b96f8d7e06807d2acdc881751da54357ef6ce0ded","kind":"etf","category":"international-equity-bond","name":"Vanguard Total International Bond Index Fund","price":"47.80000000","priceE8":"4780000000","currency":"USD","exchange":"NasdaqGM","previousClose":"47.71000000","previousCloseE8":"4771000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BNY","sourceSymbol":"BNY","feedId":"0xdcc176b204c3410355f5a8b7f8065eb0f56a2813b3f445cef396199781074185","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The Bank of New York Mellon Cor","price":"158.91000000","priceE8":"15891000000","currency":"USD","exchange":"NYSE","previousClose":"160.11000000","previousCloseE8":"16011000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BR","sourceSymbol":"BR","feedId":"0xde44524755fb371725bb32a46afd275548fc22284296853e14ddc3302a0ea0bb","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Broadridge Financial Solutions, Inc.","price":"148.92000000","priceE8":"14892000000","currency":"USD","exchange":"NYSE","previousClose":"144.40000000","previousCloseE8":"14440000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BRK.B","sourceSymbol":"BRK-B","feedId":"0xfa3e660966621608899f23c46d1ec5cbadd1b478eafca5e6586f4b905db92794","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Berkshire Hathaway Inc.","price":"494.93000000","priceE8":"49493000000","currency":"USD","exchange":"NYSE","previousClose":"490.85000000","previousCloseE8":"49085000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BRO","sourceSymbol":"BRO","feedId":"0x88291ec553175c63ead90a2dfecb88aa289b49ffa79acfb27ac3f23f660da34f","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Brown & Brown, Inc.","price":"67.66000000","priceE8":"6766000000","currency":"USD","exchange":"NYSE","previousClose":"65.74000000","previousCloseE8":"6574000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BSX","sourceSymbol":"BSX","feedId":"0xcd7cecf8b1dae0fd01647b63e51f21e51222b3eaa7ea461dbe402d760d5d848b","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Boston Scientific Corporation","price":"44.25000000","priceE8":"4425000000","currency":"USD","exchange":"NYSE","previousClose":"43.58000000","previousCloseE8":"4358000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BX","sourceSymbol":"BX","feedId":"0xe71439224af551c63f6da5364ff1894aea081022e23ef27511ed1c23c1bbdf48","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Blackstone Inc.","price":"130.00000000","priceE8":"13000000000","currency":"USD","exchange":"NYSE","previousClose":"124.50000000","previousCloseE8":"12450000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BXP","sourceSymbol":"BXP","feedId":"0xc8e18f97ba6c02a871f708ec95a04c007bc8f96bf5e94c981cdefb99c039c0a2","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"BXP, Inc.","price":"69.11000000","priceE8":"6911000000","currency":"USD","exchange":"NYSE","previousClose":"67.84000000","previousCloseE8":"6784000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"C","sourceSymbol":"C","feedId":"0xe4207538e29c0c65faca711a2eb72e45488c30d58ee8a086dee11e8428b33de6","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Citigroup Inc.","price":"132.19000000","priceE8":"13219000000","currency":"USD","exchange":"NYSE","previousClose":"131.88000000","previousCloseE8":"13188000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CAH","sourceSymbol":"CAH","feedId":"0x2d9b3874a6bc751ea0c63fb9480dd56ddec3503672a912c8d655478b6e3d4851","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Cardinal Health, Inc.","price":"228.03000000","priceE8":"22803000000","currency":"USD","exchange":"NYSE","previousClose":"225.98000000","previousCloseE8":"22598000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CARR","sourceSymbol":"CARR","feedId":"0xc2ace14ae564f7cad31bcfa4534cda20896ba7e71a92b35272604f7db0db484c","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Carrier Global Corporation","price":"68.88000000","priceE8":"6888000000","currency":"USD","exchange":"NYSE","previousClose":"69.15000000","previousCloseE8":"6915000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CASY","sourceSymbol":"CASY","feedId":"0x38ed7318f24ec3ca00a8d9ca723a015403ff2ca0c007ced0d0cdfd74e316a612","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Casey's General Stores, Inc.","price":"861.63000000","priceE8":"86163000000","currency":"USD","exchange":"NasdaqGS","previousClose":"875.25000000","previousCloseE8":"87525000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CAT","sourceSymbol":"CAT","feedId":"0x3feaa8f96ed15e4b15ff6e07dd40744f31a8e8a1c9f8c33205ac7fa2c6eb1887","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Caterpillar Inc.","price":"888.73000000","priceE8":"88873000000","currency":"USD","exchange":"NYSE","previousClose":"894.54000000","previousCloseE8":"89454000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CB","sourceSymbol":"CB","feedId":"0x70fb001630999496f7a881b1f367893aa39461317070db76134d1d35f30f9697","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Chubb Limited","price":"359.75000000","priceE8":"35975000000","currency":"USD","exchange":"NYSE","previousClose":"353.25000000","previousCloseE8":"35325000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CBOE","sourceSymbol":"CBOE","feedId":"0xcf953f2cada31c2519948d2500e6a2729b04badc6d259bb6545fcb0d15a12cfc","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Cboe Global Markets, Inc.","price":"285.07000000","priceE8":"28507000000","currency":"USD","exchange":"Cboe US","previousClose":"284.86000000","previousCloseE8":"28486000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CBRE","sourceSymbol":"CBRE","feedId":"0xb22d6685c83115cdddc6d2c4d30c5bb4f1acc62ad9dab972eb85657ff192b52c","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"CBRE Group, Inc.","price":"139.46000000","priceE8":"13946000000","currency":"USD","exchange":"NYSE","previousClose":"135.55000000","previousCloseE8":"13555000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CCI","sourceSymbol":"CCI","feedId":"0xd64986a52cc35ae1fdfda8b1f82194023acbb07b25238ce970f7e400ec41aa31","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Crown Castle Inc.","price":"74.90000000","priceE8":"7490000000","currency":"USD","exchange":"NYSE","previousClose":"74.57000000","previousCloseE8":"7457000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CCL","sourceSymbol":"CCL","feedId":"0x0125d8eeeb7a01972b2d83c5b07a39f2973f259706ab6f3f9d75a8481092970d","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Carnival Corporation Ltd.","price":"26.33000000","priceE8":"2633000000","currency":"USD","exchange":"NYSE","previousClose":"25.27000000","previousCloseE8":"2527000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CDNS","sourceSymbol":"CDNS","feedId":"0xc17b5b75cb64cef4a1123cc2511d8db636da6ee5d6982de4c992269143c2ff18","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Cadence Design Systems, Inc.","price":"326.24000000","priceE8":"32624000000","currency":"USD","exchange":"NasdaqGS","previousClose":"330.46000000","previousCloseE8":"33046000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CDW","sourceSymbol":"CDW","feedId":"0x818792e84e62cbd6b7c286eb5835cd2c12dc6b97e66624dd8dfdc8f68b4d290c","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"CDW Corporation","price":"133.82000000","priceE8":"13382000000","currency":"USD","exchange":"NasdaqGS","previousClose":"130.18000000","previousCloseE8":"13018000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CEG","sourceSymbol":"CEG","feedId":"0xeaff48b56374ba545377e330846d23ed47256c555602b01fa873ed1ef9952e23","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Constellation Energy Corporation","price":"274.35000000","priceE8":"27435000000","currency":"USD","exchange":"NasdaqGS","previousClose":"275.60000000","previousCloseE8":"27560000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CF","sourceSymbol":"CF","feedId":"0x94747508e3a4bfd9e20503c913d2747425d21c8d331438f12d49d37fcfa576d7","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"CF Industries Holdings, Inc.","price":"125.07000000","priceE8":"12507000000","currency":"USD","exchange":"NYSE","previousClose":"126.71000000","previousCloseE8":"12671000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CFG","sourceSymbol":"CFG","feedId":"0x02ad194d027a9140e9c27b77ea471c1141f91bddc4d76781e77bc806be976f12","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Citizens Financial Group, Inc.","price":"71.88000000","priceE8":"7188000000","currency":"USD","exchange":"NYSE","previousClose":"71.80000000","previousCloseE8":"7180000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CHD","sourceSymbol":"CHD","feedId":"0x94911bfd3fa16eb3aa248cc0c5c77084aafd1db15671601f81c5f6aeb079987d","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Church & Dwight Co., Inc.","price":"97.64000000","priceE8":"9764000000","currency":"USD","exchange":"NYSE","previousClose":"96.19000000","previousCloseE8":"9619000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CHRW","sourceSymbol":"CHRW","feedId":"0x70c887f065846b280cf8a5c8b0a6de191d7b41ca74063362346fed216a51a8f5","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"C.H. Robinson Worldwide, Inc.","price":"186.50500000","priceE8":"18650500000","currency":"USD","exchange":"NasdaqGS","previousClose":"205.51000000","previousCloseE8":"20551000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CHTR","sourceSymbol":"CHTR","feedId":"0xb3a4319dea9e1327cb9445296d04d6f36ae0aaa7aebe89008f1b1290affd805c","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Charter Communications, Inc.","price":"123.31000000","priceE8":"12331000000","currency":"USD","exchange":"NasdaqGS","previousClose":"126.50000000","previousCloseE8":"12650000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CI","sourceSymbol":"CI","feedId":"0x0b71169b07400d70f8bf64f8b54bd3d395c982e4c68f1bc02e7ca8bdf088b7bd","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"The Cigna Group","price":"289.57000000","priceE8":"28957000000","currency":"USD","exchange":"NYSE","previousClose":"286.29000000","previousCloseE8":"28629000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CIEN","sourceSymbol":"CIEN","feedId":"0x82fbfb4447ee7e16a488752e8e3c6c510bc2553bc780bf3fda07e0da254be1e7","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Ciena Corporation","price":"390.96000000","priceE8":"39096000000","currency":"USD","exchange":"NYSE","previousClose":"407.53000000","previousCloseE8":"40753000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CINF","sourceSymbol":"CINF","feedId":"0x8edc49a191569b4e77cf1bc860e968478c0b9ef82dd95141b80ae3773dbe2879","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Cincinnati Financial Corporation","price":"182.81000000","priceE8":"18281000000","currency":"USD","exchange":"NasdaqGS","previousClose":"179.38000000","previousCloseE8":"17938000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CL","sourceSymbol":"CL","feedId":"0x1c9718635811ba6f71146021a7a8450376634434df24ecbc0027297610459c17","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Colgate-Palmolive Company","price":"90.75000000","priceE8":"9075000000","currency":"USD","exchange":"NYSE","previousClose":"90.08000000","previousCloseE8":"9008000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CLX","sourceSymbol":"CLX","feedId":"0xac08ab0c0c7a23d05b8deaca5a23055fb86ab845afbef41c814514d13797f6c4","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The Clorox Company","price":"95.55000000","priceE8":"9555000000","currency":"USD","exchange":"NYSE","previousClose":"93.80000000","previousCloseE8":"9380000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CMCSA","sourceSymbol":"CMCSA","feedId":"0x7b0417eddbf709cae70131e85de28d21e2de74c8604683b87f574c2afc359d19","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Comcast Corporation","price":"22.29500000","priceE8":"2229500000","currency":"USD","exchange":"NasdaqGS","previousClose":"21.92000000","previousCloseE8":"2192000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CME","sourceSymbol":"CME","feedId":"0xe2eed40952778fad26ebf108ea22d55b0fdc8c11b160f21082645cda61221a4c","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"CME Group Inc.","price":"255.31000000","priceE8":"25531000000","currency":"USD","exchange":"NasdaqGS","previousClose":"254.32000000","previousCloseE8":"25432000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CMG","sourceSymbol":"CMG","feedId":"0xdb74961384a22cc3c629888b287ebe99dbdbc1350197e07b099819530f1bd683","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Chipotle Mexican Grill, Inc.","price":"31.79000000","priceE8":"3179000000","currency":"USD","exchange":"NYSE","previousClose":"32.01000000","previousCloseE8":"3201000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CMI","sourceSymbol":"CMI","feedId":"0x8bd788d960774464a4ca737d8a2c4d10b9fd2897645105a497adc65fe815a47d","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Cummins Inc.","price":"664.65000000","priceE8":"66465000000","currency":"USD","exchange":"NYSE","previousClose":"665.03000000","previousCloseE8":"66503000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CMS","sourceSymbol":"CMS","feedId":"0xc3b330b8b4076c5fb2cd3854e6f5b48d94c7045e76ddd8b773cf6896d9a0cc14","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"CMS Energy Corporation","price":"74.70000000","priceE8":"7470000000","currency":"USD","exchange":"NYSE","previousClose":"74.15000000","previousCloseE8":"7415000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CNC","sourceSymbol":"CNC","feedId":"0x3b8a0e51588c90ea8ac20adad097e8edf7b0da1bf4269d3f5ed10bfe3d03d27f","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Centene Corporation","price":"63.41000000","priceE8":"6341000000","currency":"USD","exchange":"NYSE","previousClose":"63.74000000","previousCloseE8":"6374000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CNP","sourceSymbol":"CNP","feedId":"0x0704ab733aee6821d02c423bba22f11596b8720f86b9f656287fe6b20bd076db","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"CenterPoint Energy, Inc.","price":"44.56000000","priceE8":"4456000000","currency":"USD","exchange":"NYSE","previousClose":"44.23000000","previousCloseE8":"4423000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"COF","sourceSymbol":"COF","feedId":"0x24633287f786b018c4dbfbb05d72ec3a17371c4b9b301b60099604c4c5e36187","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Capital One Financial Corporation","price":"202.84000000","priceE8":"20284000000","currency":"USD","exchange":"NYSE","previousClose":"199.96000000","previousCloseE8":"19996000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"COHR","sourceSymbol":"COHR","feedId":"0x5531ebfec5d485e280c9cef6b0e168d0ccaa2bfc934f655252598bcacf4c4fc9","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Coherent Corp.","price":"282.39000000","priceE8":"28239000000","currency":"USD","exchange":"NYSE","previousClose":"313.22000000","previousCloseE8":"31322000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"COIN","sourceSymbol":"COIN","feedId":"0xf0d3ce1ad7d51f0cc9f598486c04df3d1c2142a4bcc20ef96690108e44ea1bf5","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Coinbase Global, Inc.","price":"158.29000000","priceE8":"15829000000","currency":"USD","exchange":"NasdaqGS","previousClose":"161.16000000","previousCloseE8":"16116000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"COO","sourceSymbol":"COO","feedId":"0x39c319a0f9ccf807e21978e8c659b93d42a831973646d6aa09fde50ec4c51137","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"The Cooper Companies, Inc.","price":"70.31000000","priceE8":"7031000000","currency":"USD","exchange":"NasdaqGS","previousClose":"70.23000000","previousCloseE8":"7023000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"COP","sourceSymbol":"COP","feedId":"0x7da77a8627b5f23ea9106883675a39b178048a72f354304d83db41f7f10ed394","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"ConocoPhillips","price":"120.26000000","priceE8":"12026000000","currency":"USD","exchange":"NYSE","previousClose":"120.20000000","previousCloseE8":"12020000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"COR","sourceSymbol":"COR","feedId":"0xccbc8a80e893c1820ce18b9b7c69a1fd68d8ccf31dbf15389c4b22b571a40bf9","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Cencora, Inc.","price":"309.89000000","priceE8":"30989000000","currency":"USD","exchange":"NYSE","previousClose":"305.06000000","previousCloseE8":"30506000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"COST","sourceSymbol":"COST","feedId":"0x04665a171a96ef23497cebdb82e240e507d858fe50018174435e73b270029588","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Costco Wholesale Corporation","price":"935.03000000","priceE8":"93503000000","currency":"USD","exchange":"NasdaqGS","previousClose":"926.06000000","previousCloseE8":"92606000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CPAY","sourceSymbol":"CPAY","feedId":"0xbe2f4bca9e6d9e998d18c06e46fa1085a1983fd04c1ce7a58632ecf0c92b925d","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Corpay, Inc.","price":"370.58000000","priceE8":"37058000000","currency":"USD","exchange":"NYSE","previousClose":"364.80000000","previousCloseE8":"36480000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CPRT","sourceSymbol":"CPRT","feedId":"0x8f0c5224060f8ec6daacff77f513dbaf3958b3c57ee5d59bf85d5f3f5bdc8a08","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Copart, Inc.","price":"27.94000000","priceE8":"2794000000","currency":"USD","exchange":"NasdaqGS","previousClose":"27.20000000","previousCloseE8":"2720000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CPT","sourceSymbol":"CPT","feedId":"0xa50e802e3c82114953bcf1c53a63ba81448daf3862673217ed5a314bdef8fb7a","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Camden Property Trust","price":"113.73000000","priceE8":"11373000000","currency":"USD","exchange":"NYSE","previousClose":"112.84000000","previousCloseE8":"11284000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CRH","sourceSymbol":"CRH","feedId":"0x9247110f292b6d9a64c92754320468fb992dcfa53de6bb57b93ff95af4e121ef","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"CRH plc","price":"99.87000000","priceE8":"9987000000","currency":"USD","exchange":"NYSE","previousClose":"98.02000000","previousCloseE8":"9802000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CRL","sourceSymbol":"CRL","feedId":"0xb196f0bce7b84149a850ffd1ea2032767d46428fc77e4d3896f4e7e700a95e2e","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Charles River Laboratories International, Inc.","price":"226.58000000","priceE8":"22658000000","currency":"USD","exchange":"NYSE","previousClose":"229.29000000","previousCloseE8":"22929000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CRM","sourceSymbol":"CRM","feedId":"0xe0c1f6abd6283c4829e98e3d2957e79f34fe0f31ae7e26acb6905c66c9597d73","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Salesforce, Inc.","price":"163.66000000","priceE8":"16366000000","currency":"USD","exchange":"NYSE","previousClose":"156.93000000","previousCloseE8":"15693000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CRWD","sourceSymbol":"CRWD","feedId":"0x9952d15ba12c8fdcf5662835395d2fde273c598dd42652f98b68d7cd6ff5ab95","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"CrowdStrike Holdings, Inc.","price":"183.28000000","priceE8":"18328000000","currency":"USD","exchange":"NasdaqGS","previousClose":"183.42000000","previousCloseE8":"18342000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CSCO","sourceSymbol":"CSCO","feedId":"0xe5baaa051380f6ffc0bca7439f59664bd0d3c457e8159c239c768276e7ae6137","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Cisco Systems, Inc.","price":"114.17000000","priceE8":"11417000000","currency":"USD","exchange":"NasdaqGS","previousClose":"112.76000000","previousCloseE8":"11276000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CSGP","sourceSymbol":"CSGP","feedId":"0x6076aebf2e860aa2420da9a31151ad50bd931645a45d8e9c71c51e07bb158d7f","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"CoStar Group, Inc.","price":"27.66000000","priceE8":"2766000000","currency":"USD","exchange":"NasdaqGS","previousClose":"27.14000000","previousCloseE8":"2714000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CSX","sourceSymbol":"CSX","feedId":"0x497bf4cba642ecb60b05b2a9fc5c9071aa47e68c57677aa440fc2b545368ae9e","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"CSX Corporation","price":"53.23000000","priceE8":"5323000000","currency":"USD","exchange":"NasdaqGS","previousClose":"52.81000000","previousCloseE8":"5281000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CTAS","sourceSymbol":"CTAS","feedId":"0x791d61975c87fb0b4300570526b8e464cce191884a502efb3f9a6022353bf5b6","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Cintas Corporation","price":"205.91000000","priceE8":"20591000000","currency":"USD","exchange":"NasdaqGS","previousClose":"203.25000000","previousCloseE8":"20325000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CTSH","sourceSymbol":"CTSH","feedId":"0xd6805719e2a74667a4e96b3c4ca2ff2e9d4bfe2f280527a4f4579652bc66a00b","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Cognizant Technology Solutions Corporation","price":"45.45000000","priceE8":"4545000000","currency":"USD","exchange":"NasdaqGS","previousClose":"43.01000000","previousCloseE8":"4301000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CTVA","sourceSymbol":"CTVA","feedId":"0x3223b2021e803eab8411c062880aece9538bffb36b3752b6ae7ae6ba5de581f2","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Corteva, Inc.","price":"89.25000000","priceE8":"8925000000","currency":"USD","exchange":"NYSE","previousClose":"88.78000000","previousCloseE8":"8878000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CVNA","sourceSymbol":"CVNA","feedId":"0x7d4a23b418288cc1bdcb3dab374281677cc8176fc800f803b897d883198040a8","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Carvana Co.","price":"60.46000000","priceE8":"6046000000","currency":"USD","exchange":"NYSE","previousClose":"60.19000000","previousCloseE8":"6019000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CVS","sourceSymbol":"CVS","feedId":"0x6383020a9e1cafaf3708e8fb1152bdc8fa4d25c980708e93b3f6599d87cf77e9","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"CVS Health Corporation","price":"107.74000000","priceE8":"10774000000","currency":"USD","exchange":"NYSE","previousClose":"106.89000000","previousCloseE8":"10689000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"CVX","sourceSymbol":"CVX","feedId":"0x3112b9ed71defe97c62de274c90aa8f5f85611c7e6672c9952f2d24f7f240dc1","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Chevron Corporation","price":"194.79000000","priceE8":"19479000000","currency":"USD","exchange":"NYSE","previousClose":"194.42000000","previousCloseE8":"19442000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"D","sourceSymbol":"D","feedId":"0xae0a7ef73e2276db3792c8c1194fab8d36c470936dbfca7fb4ca492ba6de9558","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Dominion Energy, Inc.","price":"71.10000000","priceE8":"7110000000","currency":"USD","exchange":"NYSE","previousClose":"71.46000000","previousCloseE8":"7146000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DAL","sourceSymbol":"DAL","feedId":"0x11dcf1d1d67adcc946295c20e08c740724697ec9442050b3ff6d0c99aa14d487","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Delta Air Lines, Inc.","price":"85.06000000","priceE8":"8506000000","currency":"USD","exchange":"NYSE","previousClose":"81.97000000","previousCloseE8":"8197000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DASH","sourceSymbol":"DASH","feedId":"0x81694fdeb1b2c16595f46f9dce8a2c28a1791721e0b4bc8011c712386618f297","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"DoorDash, Inc.","price":"172.91000000","priceE8":"17291000000","currency":"USD","exchange":"NasdaqGS","previousClose":"169.77000000","previousCloseE8":"16977000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DBA","sourceSymbol":"DBA","feedId":"0xbea9c0506fb8ad5c572b84e1d7a05d945ef92c9ff942518370db5b2045d8558e","kind":"etf","category":"commodity","name":"Invesco DB Agriculture Fund","price":"28.24000000","priceE8":"2824000000","currency":"USD","exchange":"NYSEArca","previousClose":"28.24000000","previousCloseE8":"2824000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DBC","sourceSymbol":"DBC","feedId":"0x76adb6acfeb7b26d94de0d4801834b70fef615711f75fa0119aeba0af9616c97","kind":"etf","category":"commodity","name":"Invesco DB Commodity Index Tracking Fund","price":"30.10000000","priceE8":"3010000000","currency":"USD","exchange":"NYSEArca","previousClose":"30.31000000","previousCloseE8":"3031000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DD","sourceSymbol":"DD","feedId":"0x42e41d59b1ec8638e1ecc64eefbae9a575fd8ce066b62459a1a4b7400856d4b8","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"DuPont de Nemours, Inc.","price":"137.70000000","priceE8":"13770000000","currency":"USD","exchange":"NYSE","previousClose":"137.40000000","previousCloseE8":"13740000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DDOG","sourceSymbol":"DDOG","feedId":"0xada4737fe01005633bada6c2c90e2d46f5363862021db56fcf5c80be4444d946","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Datadog, Inc.","price":"246.86000000","priceE8":"24686000000","currency":"USD","exchange":"NasdaqGS","previousClose":"244.39000000","previousCloseE8":"24439000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DE","sourceSymbol":"DE","feedId":"0xddb31def1474daf3d73d7c54af731a5f7f74fdb0e67e5cd85be368fda3dc60c9","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Deere & Company","price":"628.16000000","priceE8":"62816000000","currency":"USD","exchange":"NYSE","previousClose":"610.02000000","previousCloseE8":"61002000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DECK","sourceSymbol":"DECK","feedId":"0x265c341a6babb18744a115f3c3b027c98d9a34a1e087fcd81f8e03e5efb842ab","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Deckers Outdoor Corporation","price":"96.04000000","priceE8":"9604000000","currency":"USD","exchange":"NYSE","previousClose":"96.23000000","previousCloseE8":"9623000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DELL","sourceSymbol":"DELL","feedId":"0xdfb45ae9fd376c7d43a6552cbbf8a7f7df00beec2fde76896a2ff52d25cea160","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Dell Technologies Inc.","price":"437.50000000","priceE8":"43750000000","currency":"USD","exchange":"NYSE","previousClose":"439.34000000","previousCloseE8":"43934000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DG","sourceSymbol":"DG","feedId":"0x55b7a9b5b2985ce81c40eb1aca30410f2f042aaab39264746682c73d9d2f34d8","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Dollar General Corporation","price":"117.23000000","priceE8":"11723000000","currency":"USD","exchange":"NYSE","previousClose":"115.16000000","previousCloseE8":"11516000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DGX","sourceSymbol":"DGX","feedId":"0xe5ef623c8e18827ea8eed5edaf6db3e4371ffad1394eef041fed64cbb9decaed","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Quest Diagnostics Incorporated","price":"227.86000000","priceE8":"22786000000","currency":"USD","exchange":"NYSE","previousClose":"227.90000000","previousCloseE8":"22790000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DHI","sourceSymbol":"DHI","feedId":"0x25edad21963c832f908cbdaab9fb069dc3670841a2bc9421024d44c327e2a9bd","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"D.R. Horton, Inc.","price":"146.76000000","priceE8":"14676000000","currency":"USD","exchange":"NYSE","previousClose":"142.12000000","previousCloseE8":"14212000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DHR","sourceSymbol":"DHR","feedId":"0x3ee3d2edd8ab3a3979e78e4b904ab545269c83db22c8204c9ba9e76479855be8","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Danaher Corporation","price":"191.50000000","priceE8":"19150000000","currency":"USD","exchange":"NYSE","previousClose":"192.50000000","previousCloseE8":"19250000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DIA","sourceSymbol":"DIA","feedId":"0xd0d60c47ccef39e3554d17c6a339928b457e0bbfd1939c91e95442d094be579c","kind":"etf","category":"major-index","name":"State Street SPDR Dow Jones Industrial Average ETF Trust","price":"518.76000000","priceE8":"51876000000","currency":"USD","exchange":"NYSEArca","previousClose":"516.26000000","previousCloseE8":"51626000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DIS","sourceSymbol":"DIS","feedId":"0x1244fce55d64e610ba53ca3845a5c4e6eee7d701ed1fa48691481e62ee7a871e","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"The Walt Disney Company","price":"94.85000000","priceE8":"9485000000","currency":"USD","exchange":"NYSE","previousClose":"92.83000000","previousCloseE8":"9283000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DLR","sourceSymbol":"DLR","feedId":"0x4fdb3451698c037a1ec0a1e7e3011c3ec3884d00f9ebfbdf01edaa97f4048101","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Digital Realty Trust, Inc.","price":"199.08000000","priceE8":"19908000000","currency":"USD","exchange":"NYSE","previousClose":"179.34000000","previousCloseE8":"17934000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DLTR","sourceSymbol":"DLTR","feedId":"0x4593ba0157cf481e7a29b7b6c5417034d0d009197a6747808ebb0d5afa966d24","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Dollar Tree, Inc.","price":"120.45000000","priceE8":"12045000000","currency":"USD","exchange":"NasdaqGS","previousClose":"117.65000000","previousCloseE8":"11765000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DOC","sourceSymbol":"DOC","feedId":"0x78e9cdfecede3913ed63f1848c942be81c95a120dada6b0bada14bff6f53f944","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Healthpeak Properties, Inc.","price":"22.27000000","priceE8":"2227000000","currency":"USD","exchange":"NYSE","previousClose":"22.08000000","previousCloseE8":"2208000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DOV","sourceSymbol":"DOV","feedId":"0xaa4a02129016a1537c48979153104c1585d8c876f100314792a91c08580afc76","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Dover Corporation","price":"202.20000000","priceE8":"20220000000","currency":"USD","exchange":"NYSE","previousClose":"197.80000000","previousCloseE8":"19780000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DOW","sourceSymbol":"DOW","feedId":"0x36a388db934c3bd27ea7675f2a4f31ddc983ac71b73ca94d763bee5dc14b8096","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Dow Inc.","price":"29.84000000","priceE8":"2984000000","currency":"USD","exchange":"NYSE","previousClose":"30.90000000","previousCloseE8":"3090000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DPZ","sourceSymbol":"DPZ","feedId":"0x7051536acb5d823c396a7c32da05ce6334242847c58a77a95406ed7ab7b9198b","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Domino's Pizza, Inc.","price":"332.97000000","priceE8":"33297000000","currency":"USD","exchange":"NasdaqGS","previousClose":"323.25000000","previousCloseE8":"32325000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DRI","sourceSymbol":"DRI","feedId":"0x3422e8f9071578a8753cde99e235befa3d07f3081b57d9cef94562a1c22fe3af","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Darden Restaurants, Inc.","price":"196.31000000","priceE8":"19631000000","currency":"USD","exchange":"NYSE","previousClose":"194.12000000","previousCloseE8":"19412000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DTE","sourceSymbol":"DTE","feedId":"0x3deeff9e5603c8a3173426e671e8a9168813b51e4ee13ebe8936e9ae759e03c3","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"DTE Energy Company","price":"149.46000000","priceE8":"14946000000","currency":"USD","exchange":"NYSE","previousClose":"148.13000000","previousCloseE8":"14813000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DUK","sourceSymbol":"DUK","feedId":"0x5ae60c416240a9530f773f9103e48af8e94bf2aa65fa60cefa779303a0eb7844","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Duke Energy Corporation","price":"130.52000000","priceE8":"13052000000","currency":"USD","exchange":"NYSE","previousClose":"129.26000000","previousCloseE8":"12926000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DVA","sourceSymbol":"DVA","feedId":"0x85fe6c66690b17b205b480f0990ae60b52c7fbc37d200ae23b077955e90bfe85","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"DaVita Inc.","price":"235.44000000","priceE8":"23544000000","currency":"USD","exchange":"NYSE","previousClose":"234.27000000","previousCloseE8":"23427000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DVN","sourceSymbol":"DVN","feedId":"0x7dc543526a47745e94925b17cfdd5916e6c732efd07918944c2766e1e32f183e","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Devon Energy Corporation","price":"45.04000000","priceE8":"4504000000","currency":"USD","exchange":"NYSE","previousClose":"45.29000000","previousCloseE8":"4529000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"DXCM","sourceSymbol":"DXCM","feedId":"0xd26af15325fbabb28f49ddaf308d53a5dbe60bd13f6f2f570287a78bdcaf41dc","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"DexCom, Inc.","price":"71.54000000","priceE8":"7154000000","currency":"USD","exchange":"NasdaqGS","previousClose":"70.48000000","previousCloseE8":"7048000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EA","sourceSymbol":"EA","feedId":"0xed9b71b159cc490b71ff52d877f9e453181deff7e4d244190e7f52bdc2ae2c02","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Electronic Arts Inc.","price":"209.06000000","priceE8":"20906000000","currency":"USD","exchange":"NasdaqGS","previousClose":"209.00000000","previousCloseE8":"20900000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EBAY","sourceSymbol":"EBAY","feedId":"0x0a615dc689e8eb3d30a929003cd357fb64ac21c8769ec67f828769ba1cb09310","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"eBay Inc.","price":"109.39000000","priceE8":"10939000000","currency":"USD","exchange":"NasdaqGS","previousClose":"109.32000000","previousCloseE8":"10932000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ECHO","sourceSymbol":"ECHO","feedId":"0xa6c06c311da41937c5261d357471903ef55bb5ce7bacabcc719bca075aca40cd","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"EchoStar Corporation","price":"87.88000000","priceE8":"8788000000","currency":"USD","exchange":"NasdaqGS","previousClose":"91.51000000","previousCloseE8":"9151000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ECL","sourceSymbol":"ECL","feedId":"0xc017be4ef30dbab2d5c7129f9cf49eceb5adac6ca67bac592d1495eddea255cc","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Ecolab Inc.","price":"268.75000000","priceE8":"26875000000","currency":"USD","exchange":"NYSE","previousClose":"263.14000000","previousCloseE8":"26314000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ED","sourceSymbol":"ED","feedId":"0x98d34f8b83cdf1f0f043cf0b5dc39c2bd8ab31d645834b8f27bf7b22adfd8ea0","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Consolidated Edison, Inc.","price":"113.01000000","priceE8":"11301000000","currency":"USD","exchange":"NYSE","previousClose":"112.79000000","previousCloseE8":"11279000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EEM","sourceSymbol":"EEM","feedId":"0x6c79cb0426e2bc793e248b1e57e4cd2d716a0d24639407f627fd13a3c3a19cc5","kind":"etf","category":"international-equity-bond","name":"iShares MSCI Emerging Markets ETF","price":"63.33000000","priceE8":"6333000000","currency":"USD","exchange":"NYSEArca","previousClose":"64.60000000","previousCloseE8":"6460000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EFA","sourceSymbol":"EFA","feedId":"0x626f5c08ce42bcc9c840e47c18b8f3538fef0d387dc793a8fee803f34dbf16c2","kind":"etf","category":"international-equity-bond","name":"iShares MSCI EAFE ETF","price":"103.41000000","priceE8":"10341000000","currency":"USD","exchange":"NYSEArca","previousClose":"102.90000000","previousCloseE8":"10290000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EFX","sourceSymbol":"EFX","feedId":"0x3de6708e01835ba4e897b6f657f62838dee88785e8b787acd0fc9ac8a33dafa1","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Equifax Inc.","price":"172.54000000","priceE8":"17254000000","currency":"USD","exchange":"NYSE","previousClose":"166.72000000","previousCloseE8":"16672000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EG","sourceSymbol":"EG","feedId":"0xc655c05d074c5a16264e05e8526d38a73db57551993a61bb429533ded15aba88","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Everest Group, Ltd.","price":"385.12000000","priceE8":"38512000000","currency":"USD","exchange":"NYSE","previousClose":"375.56000000","previousCloseE8":"37556000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EIX","sourceSymbol":"EIX","feedId":"0x8bdc5bc41aa3d2c9d3b218b292e2ca7e6d03930a061ec3b7782bffd472cd34f6","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Edison International","price":"79.75000000","priceE8":"7975000000","currency":"USD","exchange":"NYSE","previousClose":"79.64000000","previousCloseE8":"7964000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157805,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EL","sourceSymbol":"EL","feedId":"0x8d057ccdc6f6add66e332c8182407963aa3c3d42e0d7a595aee5fdcb6d454bd9","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The Estée Lauder Companies Inc.","price":"80.29000000","priceE8":"8029000000","currency":"USD","exchange":"NYSE","previousClose":"79.92000000","previousCloseE8":"7992000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ELV","sourceSymbol":"ELV","feedId":"0x65c3fc6c0f07282718c18910ad2eec09117ca2716811a8969b87f4abcfbe468b","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Elevance Health, Inc.","price":"377.68000000","priceE8":"37768000000","currency":"USD","exchange":"NYSE","previousClose":"379.31000000","previousCloseE8":"37931000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EMB","sourceSymbol":"EMB","feedId":"0x223b3b245b90ccccade6bdffebff16db115cd1b6e7db22b459b672fa2d1a8554","kind":"etf","category":"international-equity-bond","name":"iShares J.P. Morgan USD Emerging Markets Bond ETF","price":"94.64000000","priceE8":"9464000000","currency":"USD","exchange":"NasdaqGM","previousClose":"94.53000000","previousCloseE8":"9453000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EME","sourceSymbol":"EME","feedId":"0xbaa33c80a30aca61fb0050082e7bfb64f56ad9f47c0fa423cc08029914681715","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"EMCOR Group, Inc.","price":"744.85000000","priceE8":"74485000000","currency":"USD","exchange":"NYSE","previousClose":"769.07000000","previousCloseE8":"76907000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EMR","sourceSymbol":"EMR","feedId":"0x0ed110d98e6d0d4a6b835ec4a684267f86470cdb5d046bbbff8824bef601ddad","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Emerson Electric Co.","price":"147.94000000","priceE8":"14794000000","currency":"USD","exchange":"NYSE","previousClose":"144.90000000","previousCloseE8":"14490000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EOG","sourceSymbol":"EOG","feedId":"0x3e402235bb3b225f9c6805a7de802216a03c14dff6885a15c9f35a85ec779c65","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"EOG Resources, Inc.","price":"146.39000000","priceE8":"14639000000","currency":"USD","exchange":"NYSE","previousClose":"145.49000000","previousCloseE8":"14549000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EQIX","sourceSymbol":"EQIX","feedId":"0xb97500a1ddc6dfe35fbe94a1cfe0028eae7fbb038f924b43edbf2c1084ba6f9b","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Equinix, Inc.","price":"1084.24000000","priceE8":"108424000000","currency":"USD","exchange":"NasdaqGS","previousClose":"1033.55000000","previousCloseE8":"103355000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EQR","sourceSymbol":"EQR","feedId":"0xa492f7205b0ae98c702bcb05cf58b3fd85151f0fafc46a0ae22128d5aa72d9a4","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Equity Residential","price":"67.86000000","priceE8":"6786000000","currency":"USD","exchange":"NYSE","previousClose":"68.28000000","previousCloseE8":"6828000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EQT","sourceSymbol":"EQT","feedId":"0x755ff3c8938e424748a2f3e95d19c4b516adeb038bb8bca6d02e176142f27042","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"EQT Corporation","price":"53.03000000","priceE8":"5303000000","currency":"USD","exchange":"NYSE","previousClose":"53.39000000","previousCloseE8":"5339000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ERIE","sourceSymbol":"ERIE","feedId":"0x75992d839c5482190bd6664b61be701a9d99647753bddc13428af091b548a187","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Erie Indemnity Company","price":"223.55000000","priceE8":"22355000000","currency":"USD","exchange":"NasdaqGS","previousClose":"214.52000000","previousCloseE8":"21452000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ES","sourceSymbol":"ES","feedId":"0xde953c5c42e520184e4984680cb4f6bc551a9ffae2b534b839990d3063a9edcb","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Eversource Energy","price":"74.91000000","priceE8":"7491000000","currency":"USD","exchange":"NYSE","previousClose":"74.62000000","previousCloseE8":"7462000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ESS","sourceSymbol":"ESS","feedId":"0xdedc0c2bf87c5adfd85c71e7cd3d11898bb40b0429a3242101623ecdaf8c8818","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Essex Property Trust, Inc.","price":"293.46000000","priceE8":"29346000000","currency":"USD","exchange":"NYSE","previousClose":"293.20000000","previousCloseE8":"29320000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ETN","sourceSymbol":"ETN","feedId":"0x3de7591d920aaaf72c95601a1ee880a6ad39980c8c0145fc7312f9334382eab5","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Eaton Corporation plc","price":"404.07000000","priceE8":"40407000000","currency":"USD","exchange":"NYSE","previousClose":"415.13000000","previousCloseE8":"41513000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ETR","sourceSymbol":"ETR","feedId":"0x34f757e5caa58a2658da8bbd0c78b11249e4952f0390818a6f46e10a853dc1ee","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Entergy Corporation","price":"115.95000000","priceE8":"11595000000","currency":"USD","exchange":"NYSE","previousClose":"115.80000000","previousCloseE8":"11580000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EVRG","sourceSymbol":"EVRG","feedId":"0x06d511990e8fdfa678de6669b12da4f06e8c690667f148231fb50b622bd9d8c5","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Evergy, Inc.","price":"87.18000000","priceE8":"8718000000","currency":"USD","exchange":"NasdaqGS","previousClose":"86.65000000","previousCloseE8":"8665000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EW","sourceSymbol":"EW","feedId":"0x6c38d1e46cb85e212c95c67be8e51f6df079f93ebbad9f1b59e45f47f9a3a89f","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Edwards Lifesciences Corporation","price":"82.63000000","priceE8":"8263000000","currency":"USD","exchange":"NYSE","previousClose":"83.82000000","previousCloseE8":"8382000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EXC","sourceSymbol":"EXC","feedId":"0x842b9b833b58e63130d7641b8e7c6c895956966d5fd780a5dbfd618875352fe9","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Exelon Corporation","price":"47.53000000","priceE8":"4753000000","currency":"USD","exchange":"NasdaqGS","previousClose":"47.28000000","previousCloseE8":"4728000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EXE","sourceSymbol":"EXE","feedId":"0x3c0cefafb3797ce2f4d52da5b3cfacf781cbb32e9fc8f37fb1954cf62ecf1e9c","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Expand Energy Corporation","price":"91.52000000","priceE8":"9152000000","currency":"USD","exchange":"NasdaqGS","previousClose":"91.73000000","previousCloseE8":"9173000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EXPD","sourceSymbol":"EXPD","feedId":"0x8cea8c6c6f92d6e90fab1ad0ccd4f01f93c9fa6ab774e537389735cf9c0089f1","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Expeditors International of Washington, Inc.","price":"175.30000000","priceE8":"17530000000","currency":"USD","exchange":"NYSE","previousClose":"176.18000000","previousCloseE8":"17618000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EXPE","sourceSymbol":"EXPE","feedId":"0xc2c7c9974a7266bbe53e47d60ca63579df8165931339383abbd2c29eb14dec6c","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Expedia Group, Inc.","price":"259.94000000","priceE8":"25994000000","currency":"USD","exchange":"NasdaqGS","previousClose":"257.61000000","previousCloseE8":"25761000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"EXR","sourceSymbol":"EXR","feedId":"0x03a64d3a693c0a8e188c4ea361c661b88e3c1b73d7ac6decc2479e939743cb0a","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Extra Space Storage Inc.","price":"147.71000000","priceE8":"14771000000","currency":"USD","exchange":"NYSE","previousClose":"145.42000000","previousCloseE8":"14542000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"F","sourceSymbol":"F","feedId":"0xd3aad978329523aa5319ad90c4db19dbdf20b9eb2daefec6a99ebf9e3f048835","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Ford Motor Company","price":"14.37000000","priceE8":"1437000000","currency":"USD","exchange":"NYSE","previousClose":"14.15000000","previousCloseE8":"1415000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FANG","sourceSymbol":"FANG","feedId":"0x6c9434a0006e0476d3baf52754301de698699109b2b24ab7ac8f3e2748327caa","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Diamondback Energy, Inc.","price":"204.68000000","priceE8":"20468000000","currency":"USD","exchange":"NasdaqGS","previousClose":"205.49000000","previousCloseE8":"20549000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FAST","sourceSymbol":"FAST","feedId":"0x2193dfb00c13ed4c45c83ced79338d8aba3af5bf6f837609b41644c63c9674e9","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Fastenal Company","price":"47.02000000","priceE8":"4702000000","currency":"USD","exchange":"NasdaqGS","previousClose":"46.15000000","previousCloseE8":"4615000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FCX","sourceSymbol":"FCX","feedId":"0x70c6314792dc135b8a2652de1e9d8114cf5494086c8dcf09ea48813e8d4354b1","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Freeport-McMoRan Inc.","price":"62.60000000","priceE8":"6260000000","currency":"USD","exchange":"NYSE","previousClose":"63.50000000","previousCloseE8":"6350000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FDS","sourceSymbol":"FDS","feedId":"0xa6e9223ef4aca08ec684260fbfc14ab1a71302ec33c346c90025c058199a0f51","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"FactSet Research Systems Inc.","price":"254.36000000","priceE8":"25436000000","currency":"USD","exchange":"NYSE","previousClose":"243.96000000","previousCloseE8":"24396000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FDX","sourceSymbol":"FDX","feedId":"0x0642e059f4bda6f5abcbb8b1dd377509df259f173c69ae87452adff0fad8167c","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"FedEx Corporation","price":"314.96000000","priceE8":"31496000000","currency":"USD","exchange":"NYSE","previousClose":"315.62000000","previousCloseE8":"31562000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FDXF","sourceSymbol":"FDXF","feedId":"0xe5b71d2023ea9478af528f67f81f9e801567972476bde35d939aad2b6c034338","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"FedEx Freight Holding Company, Inc.","price":"158.00000000","priceE8":"15800000000","currency":"USD","exchange":"NYSE","previousClose":"154.79000000","previousCloseE8":"15479000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FE","sourceSymbol":"FE","feedId":"0xba1fa91aa5af8dfa67f1a42299e6e95835be88389b905d1e906fd4db0d8fa051","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"FirstEnergy Corp.","price":"49.92000000","priceE8":"4992000000","currency":"USD","exchange":"NYSE","previousClose":"49.49000000","previousCloseE8":"4949000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FFIV","sourceSymbol":"FFIV","feedId":"0x1e5ae42c1b1ea9d33614b5ca3e360b61409ac742c03501867f4911754523b367","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"F5, Inc.","price":"392.21000000","priceE8":"39221000000","currency":"USD","exchange":"NasdaqGS","previousClose":"388.08000000","previousCloseE8":"38808000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FICO","sourceSymbol":"FICO","feedId":"0x3abb41607fc2f19801d79cc5de94a5d5756749a64a4b4562e507e21859392487","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Fair Isaac Corporation","price":"1237.37000000","priceE8":"123737000000","currency":"USD","exchange":"NYSE","previousClose":"1206.19000000","previousCloseE8":"120619000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FIS","sourceSymbol":"FIS","feedId":"0x5ebd605effa83a992e95d89fd69d64a8225a22be95a1ace193992a2cf937bb5c","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Fidelity National Information Services, Inc.","price":"41.51000000","priceE8":"4151000000","currency":"USD","exchange":"NYSE","previousClose":"40.04000000","previousCloseE8":"4004000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FISV","sourceSymbol":"FISV","feedId":"0xac90fe51e12a7f954004d1301ee945259b70ad8708a6131a4607d96e7b29eafe","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Fiserv, Inc.","price":"51.02000000","priceE8":"5102000000","currency":"USD","exchange":"NasdaqGS","previousClose":"49.97000000","previousCloseE8":"4997000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FITB","sourceSymbol":"FITB","feedId":"0xcd870e9b8ae75f6ac59428e469db1b03d4e0a3b8387cd6c47ed08a351664d2c7","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Fifth Third Bancorp","price":"57.41000000","priceE8":"5741000000","currency":"USD","exchange":"NYSE","previousClose":"57.15000000","previousCloseE8":"5715000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FIX","sourceSymbol":"FIX","feedId":"0xb9b6a25277b3453e58257c79f887b73272c60dc5b31338588366e874dc2727a6","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Comfort Systems USA, Inc.","price":"1733.60000000","priceE8":"173360000000","currency":"USD","exchange":"NYSE","previousClose":"1831.15000000","previousCloseE8":"183115000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FLEX","sourceSymbol":"FLEX","feedId":"0xa4d6682c62cfce99d71994632870232ce7b2d894b70785df0d15f302e87ac169","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Flex Ltd.","price":"118.51000000","priceE8":"11851000000","currency":"USD","exchange":"NasdaqGS","previousClose":"127.94000000","previousCloseE8":"12794000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FOX","sourceSymbol":"FOX","feedId":"0x416eac91c6b0105cfa31812529d61826ce2fa2d9bf5f188af522cbfaa964954a","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Fox Corporation","price":"49.41000000","priceE8":"4941000000","currency":"USD","exchange":"NasdaqGS","previousClose":"49.18000000","previousCloseE8":"4918000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FOXA","sourceSymbol":"FOXA","feedId":"0x87fb9a21fe26b614251966e8beb9e89bf187562d3806ea98d689bbc337e87cc3","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Fox Corporation","price":"55.31000000","priceE8":"5531000000","currency":"USD","exchange":"NasdaqGS","previousClose":"55.09000000","previousCloseE8":"5509000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FRT","sourceSymbol":"FRT","feedId":"0x63af9f9be5151223d9b11a928c772896902a7f6d256ae28f994cdb730a7fb23f","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Federal Realty Investment Trust","price":"126.08000000","priceE8":"12608000000","currency":"USD","exchange":"NYSE","previousClose":"124.83000000","previousCloseE8":"12483000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FSLR","sourceSymbol":"FSLR","feedId":"0x8407455172058a9a82974b95aa80604da9a9111cabadfa432c59eef5236c47ca","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"First Solar, Inc.","price":"202.82000000","priceE8":"20282000000","currency":"USD","exchange":"NasdaqGS","previousClose":"205.92000000","previousCloseE8":"20592000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FTNT","sourceSymbol":"FTNT","feedId":"0xb69be7f4cfd90d0d0402709e39814f0894c11da8869ba423f4bee9cb203400ae","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Fortinet, Inc.","price":"152.37000000","priceE8":"15237000000","currency":"USD","exchange":"NasdaqGS","previousClose":"151.54000000","previousCloseE8":"15154000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FTV","sourceSymbol":"FTV","feedId":"0x88ff2b2b817282c9b85995bf985ab4025eb9fbce44d5d5738b812b005e31bd07","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Fortive Corporation","price":"62.31000000","priceE8":"6231000000","currency":"USD","exchange":"NYSE","previousClose":"60.62000000","previousCloseE8":"6062000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FXA","sourceSymbol":"FXA","feedId":"0xbdce7d6ad336e8bff4f5b7d277a9074b59cee30e3d4ed59755d5c05c578db5ec","kind":"etf","category":"currency","name":"Invesco CurrencyShares Australian Dollar Trust","price":"69.13000000","priceE8":"6913000000","currency":"USD","exchange":"NYSEArca","previousClose":"68.99500000","previousCloseE8":"6899500000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FXB","sourceSymbol":"FXB","feedId":"0x1bbbd0ba568355837fb932cbcde2b8c343ba88a3511212e723d0595c7374b855","kind":"etf","category":"currency","name":"Invesco CurrencyShares British Pound Sterling Trust","price":"128.10200000","priceE8":"12810200000","currency":"USD","exchange":"NYSEArca","previousClose":"128.13600000","previousCloseE8":"12813600000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FXE","sourceSymbol":"FXE","feedId":"0x284c4fad1fd2d4c908ad7ba9a5c320a16777ac8510646982d5cae59df6f87c5c","kind":"etf","category":"currency","name":"Invesco CurrencyShares Euro Currency Trust","price":"104.94700000","priceE8":"10494700000","currency":"USD","exchange":"NYSEArca","previousClose":"105.03000000","previousCloseE8":"10503000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"FXY","sourceSymbol":"FXY","feedId":"0x6a8aa16328822a8d4efd7a98526e11c1321ce7ba79508e930cb976a71d96cd2f","kind":"etf","category":"currency","name":"Invesco CurrencyShares Japanese Yen Trust","price":"56.04000000","priceE8":"5604000000","currency":"USD","exchange":"NYSEArca","previousClose":"56.01000000","previousCloseE8":"5601000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GD","sourceSymbol":"GD","feedId":"0xf68752386f19d16c5c2b0281b5768cc8d59c0777fa7972e2e562c759157433c3","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"General Dynamics Corporation","price":"386.75000000","priceE8":"38675000000","currency":"USD","exchange":"NYSE","previousClose":"381.79000000","previousCloseE8":"38179000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GDDY","sourceSymbol":"GDDY","feedId":"0xd0104842de80bde490e09284f5e6f8d8a484b9cca76a903bd732128c067b2959","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"GoDaddy Inc.","price":"93.16000000","priceE8":"9316000000","currency":"USD","exchange":"NYSE","previousClose":"87.62000000","previousCloseE8":"8762000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GE","sourceSymbol":"GE","feedId":"0x860c7525be31858db0bf817b73f842e1451fbe5f40d9612325650905c7f34a20","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"GE Aerospace","price":"353.73000000","priceE8":"35373000000","currency":"USD","exchange":"NYSE","previousClose":"349.00000000","previousCloseE8":"34900000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GEHC","sourceSymbol":"GEHC","feedId":"0x42901c82b598d64412975266a7d3625a08afafbde21696c60efa057a38224758","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"GE HealthCare Technologies Inc.","price":"60.58000000","priceE8":"6058000000","currency":"USD","exchange":"NasdaqGS","previousClose":"61.99000000","previousCloseE8":"6199000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GEN","sourceSymbol":"GEN","feedId":"0xeb354bccc98e6f3003c3aa65cdc0224dd7a8fe59fc341a3108f700da9395d9eb","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Gen Digital Inc.","price":"25.84000000","priceE8":"2584000000","currency":"USD","exchange":"NasdaqGS","previousClose":"25.07000000","previousCloseE8":"2507000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GEV","sourceSymbol":"GEV","feedId":"0xe5fcb14045850ab43877e0e7eceb20fa1e4329f0a6875c937bb334c0015f94e1","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"GE Vernova Inc.","price":"1014.75000000","priceE8":"101475000000","currency":"USD","exchange":"NYSE","previousClose":"1031.19000000","previousCloseE8":"103119000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GILD","sourceSymbol":"GILD","feedId":"0x96a75ddce3d7e6f345c8f032038d742aa321072d6292f431d80500eb8f119ddb","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Gilead Sciences, Inc.","price":"129.31000000","priceE8":"12931000000","currency":"USD","exchange":"NasdaqGS","previousClose":"130.86000000","previousCloseE8":"13086000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GIS","sourceSymbol":"GIS","feedId":"0xf1ec9b9780a6ea6ddc457b7c2c0b9bff84057dd9146b5c4f1a8eaecf6cbe05ac","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"General Mills, Inc.","price":"36.03000000","priceE8":"3603000000","currency":"USD","exchange":"NYSE","previousClose":"35.55000000","previousCloseE8":"3555000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GL","sourceSymbol":"GL","feedId":"0xb34eecb7d42dcef5c8fb39ad1e65469d24cb3eb3792c7726bc782f7ba2f0f554","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Globe Life Inc.","price":"173.48000000","priceE8":"17348000000","currency":"USD","exchange":"NYSE","previousClose":"171.08000000","previousCloseE8":"17108000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GLD","sourceSymbol":"GLD","feedId":"0x3ac5cfa54a535e5ebd712f57a8993d81c8a42f2a9c4a07bdd86190a32487a2db","kind":"etf","category":"commodity","name":"SPDR Gold Shares","price":"371.90000000","priceE8":"37190000000","currency":"USD","exchange":"NYSEArca","previousClose":"371.52000000","previousCloseE8":"37152000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GLW","sourceSymbol":"GLW","feedId":"0xe2c68fc1a91b138a1fe92937e5e415d6061ce9a2639ef6305b523c46eb821f9f","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Corning Incorporated","price":"146.65000000","priceE8":"14665000000","currency":"USD","exchange":"NYSE","previousClose":"156.06000000","previousCloseE8":"15606000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GM","sourceSymbol":"GM","feedId":"0x772bb469a465fed94dc5e2b6965cab71445af538edfbcc663e76ae226176ef5f","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"General Motors Company","price":"82.64000000","priceE8":"8264000000","currency":"USD","exchange":"NYSE","previousClose":"80.67000000","previousCloseE8":"8067000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GNRC","sourceSymbol":"GNRC","feedId":"0x24652cfa4f7394ef97e1df55a021c0ae94fcaa5f710d89511f316a3063dc07e6","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Generac Holdings Inc.","price":"202.01000000","priceE8":"20201000000","currency":"USD","exchange":"NYSE","previousClose":"210.50000000","previousCloseE8":"21050000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GOOG","sourceSymbol":"GOOG","feedId":"0x18612b7538979ce802bb0160b96987e5256b1d6f7bea937d72aac44a817e32d1","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Alphabet Inc.","price":"319.09000000","priceE8":"31909000000","currency":"USD","exchange":"NasdaqGS","previousClose":"318.34000000","previousCloseE8":"31834000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GOOGL","sourceSymbol":"GOOGL","feedId":"0x7d5d87be196dab58c0f622dfb97995b41436c3bb74ce951903b8bc8c25dcec3d","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Alphabet Inc.","price":"319.74000000","priceE8":"31974000000","currency":"USD","exchange":"NasdaqGS","previousClose":"317.69000000","previousCloseE8":"31769000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GPC","sourceSymbol":"GPC","feedId":"0xd2a803fdc7b0e56043a2808a891d1b37fdecd4f50ef23007587341ebd24cb262","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Genuine Parts Company","price":"124.21000000","priceE8":"12421000000","currency":"USD","exchange":"NYSE","previousClose":"120.05000000","previousCloseE8":"12005000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GPN","sourceSymbol":"GPN","feedId":"0xb2cc61c59f048610ce5de9fbb4d6c94e93dedcec802da896f80775fad72b9ac5","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Global Payments Inc.","price":"80.92000000","priceE8":"8092000000","currency":"USD","exchange":"NYSE","previousClose":"77.86000000","previousCloseE8":"7786000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GRMN","sourceSymbol":"GRMN","feedId":"0xbc4ac13704cd603f72d77ebb51a559dce31a59e60d2f7894a6852896bd85d08c","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Garmin Ltd.","price":"243.03000000","priceE8":"24303000000","currency":"USD","exchange":"NYSE","previousClose":"240.10000000","previousCloseE8":"24010000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GS","sourceSymbol":"GS","feedId":"0x268ae5cb7df2d82bb166dca9091dc99b0686a12b9305a0e497d634629908defc","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The Goldman Sachs Group, Inc.","price":"1061.23000000","priceE8":"106123000000","currency":"USD","exchange":"NYSE","previousClose":"1074.72000000","previousCloseE8":"107472000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"GWW","sourceSymbol":"GWW","feedId":"0xcad57f99311c5877e8cd4e2ef8d459522663dd39b70815c8ea1578ab9123af38","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"W.W. Grainger, Inc.","price":"1382.60000000","priceE8":"138260000000","currency":"USD","exchange":"NYSE","previousClose":"1367.46000000","previousCloseE8":"136746000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HAL","sourceSymbol":"HAL","feedId":"0x403c48ad05e64ea03449659c8f02419c08d9b5bbf3126d4615004178f00c5888","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Halliburton Company","price":"33.36000000","priceE8":"3336000000","currency":"USD","exchange":"NYSE","previousClose":"32.71000000","previousCloseE8":"3271000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HAS","sourceSymbol":"HAS","feedId":"0x87baa9e9155e49d9aa80bd3d9b44201c932ad1ec1f652b203e7f54c93b7b6ec2","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Hasbro, Inc.","price":"88.79000000","priceE8":"8879000000","currency":"USD","exchange":"NasdaqGS","previousClose":"87.35000000","previousCloseE8":"8735000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HBAN","sourceSymbol":"HBAN","feedId":"0x9775e34c220160124e6951829eae63a3be80887e01d118b7bdafa7e1a6d823c5","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Huntington Bancshares Incorporated","price":"17.36000000","priceE8":"1736000000","currency":"USD","exchange":"NasdaqGS","previousClose":"17.40000000","previousCloseE8":"1740000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HCA","sourceSymbol":"HCA","feedId":"0xcceda944b80b99d70fa586665f947d4dfc11dda04171a2066cb9009967d64cf8","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"HCA Healthcare, Inc.","price":"382.19000000","priceE8":"38219000000","currency":"USD","exchange":"NYSE","previousClose":"376.50000000","previousCloseE8":"37650000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HD","sourceSymbol":"HD","feedId":"0xb813831874af4136ac80f8fedd0b4e5ae31106255ec7c8925a2a6739a25bcf10","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"The Home Depot, Inc.","price":"332.98000000","priceE8":"33298000000","currency":"USD","exchange":"NYSE","previousClose":"324.71000000","previousCloseE8":"32471000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HIG","sourceSymbol":"HIG","feedId":"0xf70a3d24aef8e8fabc0ef0300626842ce3a0517caf39c6541c811eef9630725d","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The Hartford Insurance Group, Inc.","price":"140.53000000","priceE8":"14053000000","currency":"USD","exchange":"NYSE","previousClose":"142.18000000","previousCloseE8":"14218000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HII","sourceSymbol":"HII","feedId":"0x1c75dfb43d9a7e0c9172b79fc9f03e85e87edcbcd023dc76fcf5e1368ab8ced1","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Huntington Ingalls Industries, Inc.","price":"287.59000000","priceE8":"28759000000","currency":"USD","exchange":"NYSE","previousClose":"287.09000000","previousCloseE8":"28709000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HLT","sourceSymbol":"HLT","feedId":"0xc3e9d8795d6efcb1827e875911417fbd835acd3fa85a804f62bf227a4643d854","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Hilton Worldwide Holdings Inc.","price":"324.97000000","priceE8":"32497000000","currency":"USD","exchange":"NYSE","previousClose":"320.18000000","previousCloseE8":"32018000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HON","sourceSymbol":"HON","feedId":"0x2b454f4edfa11e2098827165a5f0bc5664ab6f9af9204ab124e62beab1d66f43","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Honeywell International Inc.","price":"243.15000000","priceE8":"24315000000","currency":"USD","exchange":"NasdaqGS","previousClose":"246.27000000","previousCloseE8":"24627000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HONA","sourceSymbol":"HONA","feedId":"0x7c436df2af2c2d8a1239a8f5051e7130b49e3a427a7282277add5c2c348f78f2","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Honeywell Aerospace Inc.","price":"204.07000000","priceE8":"20407000000","currency":"USD","exchange":"NasdaqGS","previousClose":"195.87000000","previousCloseE8":"19587000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HOOD","sourceSymbol":"HOOD","feedId":"0xf2f9add9b724920f4f14d56c76bd13663276d33e54f1486c44f5293dcd4810bb","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Robinhood Markets, Inc.","price":"94.91000000","priceE8":"9491000000","currency":"USD","exchange":"NasdaqGS","previousClose":"101.58000000","previousCloseE8":"10158000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HPE","sourceSymbol":"HPE","feedId":"0xe29ef416dd22f0b2442212577777a57f22dbfa1616b6f09bf87493230a8a4022","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Hewlett Packard Enterprise Company","price":"47.69000000","priceE8":"4769000000","currency":"USD","exchange":"NYSE","previousClose":"47.64000000","previousCloseE8":"4764000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HPQ","sourceSymbol":"HPQ","feedId":"0xbe1de2f122cf5eb9ffa9c7b26c0afd807e6c8f0c6b80b281f4d81001aa3e2568","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"HP Inc.","price":"25.75000000","priceE8":"2575000000","currency":"USD","exchange":"NYSE","previousClose":"24.51000000","previousCloseE8":"2451000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HRL","sourceSymbol":"HRL","feedId":"0x9cab015489eba6a2ff32d60c87265cdb459dea4571eba162ae58b76e618f5133","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Hormel Foods Corporation","price":"25.31000000","priceE8":"2531000000","currency":"USD","exchange":"NYSE","previousClose":"25.02000000","previousCloseE8":"2502000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HSIC","sourceSymbol":"HSIC","feedId":"0x03c866ba7c0ceb624498315ca63a2dcbbe33e8094f8ae0ffb2127fde28858857","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Henry Schein, Inc.","price":"85.47000000","priceE8":"8547000000","currency":"USD","exchange":"NasdaqGS","previousClose":"84.53000000","previousCloseE8":"8453000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HST","sourceSymbol":"HST","feedId":"0xe1643af248aaab9acb5dfe6665a7c2c60ac575722a7217fd6c3d93a4d5f435c5","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Host Hotels & Resorts, Inc.","price":"24.50000000","priceE8":"2450000000","currency":"USD","exchange":"NasdaqGS","previousClose":"23.96000000","previousCloseE8":"2396000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HSY","sourceSymbol":"HSY","feedId":"0xb07d23df9f04448ca355f040c723493651f4c2bdf2a29295f4bc2d5a8d4cabc8","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The Hershey Company","price":"174.30000000","priceE8":"17430000000","currency":"USD","exchange":"NYSE","previousClose":"172.14000000","previousCloseE8":"17214000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HUBB","sourceSymbol":"HUBB","feedId":"0x28dc78c03d07d1205f110ce1c8528e35b3c69f2ee6cccb3bd5a4bc2b34b7e881","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Hubbell Incorporated","price":"486.09000000","priceE8":"48609000000","currency":"USD","exchange":"NYSE","previousClose":"488.38000000","previousCloseE8":"48838000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HUM","sourceSymbol":"HUM","feedId":"0x19ee8d91a21ff1a39708dbc78f4a011dc2cf04718443ea9602af96234e7ae6dd","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Humana Inc.","price":"389.32000000","priceE8":"38932000000","currency":"USD","exchange":"NYSE","previousClose":"394.50000000","previousCloseE8":"39450000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HWM","sourceSymbol":"HWM","feedId":"0x3b515707d73aea5668578d41efb20c9a8828e4015e570e9f241ee3ebc669d294","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Howmet Aerospace Inc.","price":"289.26000000","priceE8":"28926000000","currency":"USD","exchange":"NYSE","previousClose":"287.09000000","previousCloseE8":"28709000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"HYG","sourceSymbol":"HYG","feedId":"0x4780b5acfa7952abb2489850de0b7208fc5064640f41c19b197f3b860f2abd75","kind":"etf","category":"international-equity-bond","name":"iShares iBoxx $ High Yield Corporate Bond ETF","price":"79.23000000","priceE8":"7923000000","currency":"USD","exchange":"NYSEArca","previousClose":"79.23000000","previousCloseE8":"7923000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IBKR","sourceSymbol":"IBKR","feedId":"0x216fc68b145dbac7644f7572cd6d201fdf1ade476cc52b2292a3d0315312cef7","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Interactive Brokers Group, Inc.","price":"91.74000000","priceE8":"9174000000","currency":"USD","exchange":"NasdaqGS","previousClose":"91.76000000","previousCloseE8":"9176000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IBM","sourceSymbol":"IBM","feedId":"0xe2ad2b3b53493caa4dc2f2fc67713cabaefafccbf7a8d9d94440c6fdd49add23","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"International Business Machines Corporation","price":"214.19000000","priceE8":"21419000000","currency":"USD","exchange":"NYSE","previousClose":"206.65000000","previousCloseE8":"20665000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ICE","sourceSymbol":"ICE","feedId":"0xfec1a14ea52792b0fa2c5d998282f83c02b39cde17dc46ccf125f4ea95970230","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Intercontinental Exchange, Inc.","price":"145.79000000","priceE8":"14579000000","currency":"USD","exchange":"NYSE","previousClose":"143.21000000","previousCloseE8":"14321000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IDXX","sourceSymbol":"IDXX","feedId":"0xc21ed2332894797efb96ac1d0fe600117c3d4ed1487362fb326826e148786f3e","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"IDEXX Laboratories, Inc.","price":"544.32000000","priceE8":"54432000000","currency":"USD","exchange":"NasdaqGS","previousClose":"539.36500000","previousCloseE8":"53936500000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IEF","sourceSymbol":"IEF","feedId":"0x01d760bfc363ffe6221099192bfe8216386dc69864595869f8fef80e5eb89fd2","kind":"etf","category":"treasury","name":"iShares 7-10 Year Treasury Bond ETF","price":"93.03000000","priceE8":"9303000000","currency":"USD","exchange":"NasdaqGM","previousClose":"92.85000000","previousCloseE8":"9285000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IEI","sourceSymbol":"IEI","feedId":"0xab9887ec7c485089740f41f96f182b8a6cd8c64cf0422997c0ed76ff052be109","kind":"etf","category":"treasury","name":"iShares 3-7 Year Treasury Bond ETF","price":"116.33000000","priceE8":"11633000000","currency":"USD","exchange":"NasdaqGM","previousClose":"116.16000000","previousCloseE8":"11616000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IEX","sourceSymbol":"IEX","feedId":"0xd4622a2ad0bf9da62a201d08f6e0d351593542c2cd5334ec28326931b37d224d","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"IDEX Corporation","price":"223.27000000","priceE8":"22327000000","currency":"USD","exchange":"NYSE","previousClose":"222.22000000","previousCloseE8":"22222000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IFF","sourceSymbol":"IFF","feedId":"0x178906e9cbee24c25e84621d28f562839f7143d798ef6eb41754479354a6feb6","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"International Flavors & Fragrances Inc.","price":"75.94000000","priceE8":"7594000000","currency":"USD","exchange":"NYSE","previousClose":"73.77000000","previousCloseE8":"7377000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"INCY","sourceSymbol":"INCY","feedId":"0xd35cf018a575f21959f7ee99c4aeda25244c3b849654aefc25b3409f11497f13","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Incyte Corporation","price":"117.67000000","priceE8":"11767000000","currency":"USD","exchange":"NasdaqGS","previousClose":"116.69000000","previousCloseE8":"11669000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"INTC","sourceSymbol":"INTC","feedId":"0xd5d5c7801a1d0dafd76c850142ca7ebbaf82bc4e5b599ff1d4ff323f4c9a428d","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Intel Corporation","price":"92.32000000","priceE8":"9232000000","currency":"USD","exchange":"NasdaqGS","previousClose":"100.23000000","previousCloseE8":"10023000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"INTU","sourceSymbol":"INTU","feedId":"0xde2c3e47116f6d453eb8929e74a909c5ae5630c1f186c4b78b94c6c3fa1e9375","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Intuit Inc.","price":"296.33000000","priceE8":"29633000000","currency":"USD","exchange":"NasdaqGS","previousClose":"281.53000000","previousCloseE8":"28153000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"INVH","sourceSymbol":"INVH","feedId":"0xa6c2301665ea0640521edb58de9590bdaeee844db8366836c8d17bcf9a2d0801","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Invitation Homes Inc.","price":"29.78000000","priceE8":"2978000000","currency":"USD","exchange":"NYSE","previousClose":"29.44000000","previousCloseE8":"2944000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IP","sourceSymbol":"IP","feedId":"0x5319ff9ceaa158b7f57d395c77d9e6ec6c55090b18cf1d9ac258ac2b4f115d44","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"International Paper Company","price":"42.16000000","priceE8":"4216000000","currency":"USD","exchange":"NYSE","previousClose":"37.91000000","previousCloseE8":"3791000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IQV","sourceSymbol":"IQV","feedId":"0x6dabcc2e9c8da8e36ddd253a99ab84a7dbec2dc495b4c3bee1fed4d77be937f1","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"IQVIA Holdings Inc.","price":"208.05000000","priceE8":"20805000000","currency":"USD","exchange":"NYSE","previousClose":"207.32000000","previousCloseE8":"20732000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IR","sourceSymbol":"IR","feedId":"0x7a5bf53542a4779c4264c2ef264a8d1985573c1f64b745f2c23933ac8a00ff9c","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Ingersoll Rand Inc.","price":"84.40000000","priceE8":"8440000000","currency":"USD","exchange":"NYSE","previousClose":"84.31000000","previousCloseE8":"8431000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IRM","sourceSymbol":"IRM","feedId":"0x02be9a9f19179c38878cb2c28c4c4d0293f941b828dadf1250bdcc324dbeaac5","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Iron Mountain Incorporated","price":"128.31000000","priceE8":"12831000000","currency":"USD","exchange":"NYSE","previousClose":"124.55000000","previousCloseE8":"12455000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ISRG","sourceSymbol":"ISRG","feedId":"0x9e23168bbc5054518695bee7368e5ff64eaed5410bfcabe3d510fdc476f3b151","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Intuitive Surgical, Inc.","price":"337.50000000","priceE8":"33750000000","currency":"USD","exchange":"NasdaqGS","previousClose":"332.02000000","previousCloseE8":"33202000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IT","sourceSymbol":"IT","feedId":"0x0a73a1e59c000c22e24d6f932a02d35bdaf2e785348fc2424ba010f354f8a582","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Gartner, Inc.","price":"140.50000000","priceE8":"14050000000","currency":"USD","exchange":"NYSE","previousClose":"133.69000000","previousCloseE8":"13369000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ITOT","sourceSymbol":"ITOT","feedId":"0x791b13ac98e810527dab9d8c3cb32274032528f827e952b62eb261559a650b40","kind":"etf","category":"major-index","name":"iShares Core S&P Total U.S. Stock Market ETF","price":"162.00000000","priceE8":"16200000000","currency":"USD","exchange":"NYSEArca","previousClose":"161.89000000","previousCloseE8":"16189000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ITW","sourceSymbol":"ITW","feedId":"0xe32c741e3bf6f9a70508ef5c32b074e01b02a2be5462ad7d3050e76535a0fd88","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Illinois Tool Works Inc.","price":"283.02000000","priceE8":"28302000000","currency":"USD","exchange":"NYSE","previousClose":"276.91000000","previousCloseE8":"27691000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IVV","sourceSymbol":"IVV","feedId":"0x477b3059dd158dca6d097adb9bf4517f04a07e20ce717ba29d452345105e7a71","kind":"etf","category":"sp500-proxy","name":"iShares Core S&P 500 ETF","price":"742.36000000","priceE8":"74236000000","currency":"USD","exchange":"NYSEArca","previousClose":"741.62000000","previousCloseE8":"74162000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IVZ","sourceSymbol":"IVZ","feedId":"0xa08f2dc7bf8ae4e20178493c3c28872b3fab683d13b9b9362b8c87f86c1085bb","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Invesco Ltd.","price":"29.93000000","priceE8":"2993000000","currency":"USD","exchange":"NYSE","previousClose":"29.80000000","previousCloseE8":"2980000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IWD","sourceSymbol":"IWD","feedId":"0xbd11de8cc5ef3dd8f2e1ee27b8ed42e77e926183b5b4c8ceb02cb911c042e79e","kind":"etf","category":"strategy-factor","name":"iShares Russell 1000 Value ETF","price":"248.24000000","priceE8":"24824000000","currency":"USD","exchange":"NYSEArca","previousClose":"246.18000000","previousCloseE8":"24618000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IWF","sourceSymbol":"IWF","feedId":"0x5a4d89132b3ea1ad5409889563b0c7cd0e67a3b5e40cf3c7a0045a3c83e1748f","kind":"etf","category":"strategy-factor","name":"iShares Russell 1000 Growth ETF","price":"117.65000000","priceE8":"11765000000","currency":"USD","exchange":"NYSEArca","previousClose":"118.59000000","previousCloseE8":"11859000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IWM","sourceSymbol":"IWM","feedId":"0x192a72d8459d50876d17c7400d2c3e561a530c5f0b952997878073982b19ee58","kind":"etf","category":"major-index","name":"iShares Russell 2000 ETF","price":"291.17000000","priceE8":"29117000000","currency":"USD","exchange":"NYSEArca","previousClose":"292.09000000","previousCloseE8":"29209000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"IYR","sourceSymbol":"IYR","feedId":"0x1021645a477181471ef148d596047852d3572224a7e30d1742a4e8448fb130dc","kind":"etf","category":"real-estate","name":"iShares U.S. Real Estate ETF","price":"107.00000000","priceE8":"10700000000","currency":"USD","exchange":"NYSEArca","previousClose":"104.71000000","previousCloseE8":"10471000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"J","sourceSymbol":"J","feedId":"0x2ed379b5d6954bca0f53bddcd456223f5fb9d29b6aa23ac4ae4fce8abf5081f2","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Jacobs Solutions Inc.","price":"134.56000000","priceE8":"13456000000","currency":"USD","exchange":"NYSE","previousClose":"132.00000000","previousCloseE8":"13200000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"JBHT","sourceSymbol":"JBHT","feedId":"0x6ececa8f24550be411661e2c41609b04f36788e1fee12f7beb77087fa2e21bd4","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"J.B. Hunt Transport Services, Inc.","price":"288.30000000","priceE8":"28830000000","currency":"USD","exchange":"NasdaqGS","previousClose":"289.37000000","previousCloseE8":"28937000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"JBL","sourceSymbol":"JBL","feedId":"0xcd3ed2fa03a55e3a55bed1c78e7c89aba8081691b9b7eae9e0d7becbf51e79ec","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Jabil Inc.","price":"312.59000000","priceE8":"31259000000","currency":"USD","exchange":"NYSE","previousClose":"322.04000000","previousCloseE8":"32204000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"JCI","sourceSymbol":"JCI","feedId":"0x58226ff5ad6238e97b53e3b99a7a0c47c2b12d9d161798a28ea41670917d31c8","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Johnson Controls International plc","price":"143.37000000","priceE8":"14337000000","currency":"USD","exchange":"NYSE","previousClose":"143.29000000","previousCloseE8":"14329000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"JKHY","sourceSymbol":"JKHY","feedId":"0x0791c2c222f9e820e1ef4394da00c79add3cd587895def195219483692cd98d6","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Jack Henry & Associates, Inc.","price":"150.58000000","priceE8":"15058000000","currency":"USD","exchange":"NasdaqGS","previousClose":"148.23000000","previousCloseE8":"14823000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"JNJ","sourceSymbol":"JNJ","feedId":"0xbedcf4934010d5e39ec9bf3d74383bd3bc814b25170c5fd6cacc2ed16821d844","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Johnson & Johnson","price":"263.40000000","priceE8":"26340000000","currency":"USD","exchange":"NYSE","previousClose":"259.27000000","previousCloseE8":"25927000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"JPM","sourceSymbol":"JPM","feedId":"0x5f2c2ce7740516ee83cd63a9c79264309a35f36eb172d068f08f3cca45ce5b8b","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"JPMorgan Chase & Co.","price":"353.21000000","priceE8":"35321000000","currency":"USD","exchange":"NYSE","previousClose":"349.90000000","previousCloseE8":"34990000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KDP","sourceSymbol":"KDP","feedId":"0xa978109fe111cd6b0b671cac70e37dcc02dcf74d20913e3ab128d8ba454da2e9","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Keurig Dr Pepper Inc.","price":"29.68000000","priceE8":"2968000000","currency":"USD","exchange":"NasdaqGS","previousClose":"29.67000000","previousCloseE8":"2967000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KEY","sourceSymbol":"KEY","feedId":"0x7aa5f8d67ef71440454dd938f748cf153d0a4166f3b1eca023fcb0b0e07e9066","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"KeyCorp","price":"22.65000000","priceE8":"2265000000","currency":"USD","exchange":"NYSE","previousClose":"22.72000000","previousCloseE8":"2272000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KEYS","sourceSymbol":"KEYS","feedId":"0x6c7d24433951f51a822d2c5116515891aaab5d2e274e3d7f7f33363b5ea063dd","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Keysight Technologies, Inc.","price":"318.67000000","priceE8":"31867000000","currency":"USD","exchange":"NYSE","previousClose":"325.13000000","previousCloseE8":"32513000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KHC","sourceSymbol":"KHC","feedId":"0xd73aedd1ee97e401598ec01b88e1c7882c3edc949c19efaa6212c25917a07f9b","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The Kraft Heinz Company","price":"25.67000000","priceE8":"2567000000","currency":"USD","exchange":"NasdaqGS","previousClose":"25.36000000","previousCloseE8":"2536000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KIM","sourceSymbol":"KIM","feedId":"0xab9852ed9dc555cb3bc94344122e02551f9b26a3373f36e6d4bdf785a440c053","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Kimco Realty Corporation","price":"26.10000000","priceE8":"2610000000","currency":"USD","exchange":"NYSE","previousClose":"25.74000000","previousCloseE8":"2574000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KKR","sourceSymbol":"KKR","feedId":"0x0e64268be24d55e98e480d1a7d41e4c9d17c2fc166f51029820464026f7265e2","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"KKR & Co. Inc.","price":"99.36000000","priceE8":"9936000000","currency":"USD","exchange":"NYSE","previousClose":"95.97000000","previousCloseE8":"9597000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KLAC","sourceSymbol":"KLAC","feedId":"0x777f407f0f05beb38938021bb6c4030acafb994ac2cc704799832b4e4b19b087","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"KLA Corporation","price":"210.52000000","priceE8":"21052000000","currency":"USD","exchange":"NasdaqGS","previousClose":"218.73000000","previousCloseE8":"21873000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KMB","sourceSymbol":"KMB","feedId":"0x393bd5b4c3a4d816e142b9d1b3ad0a6e8532fa51946e64a579199c97d8563061","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Kimberly-Clark Corporation","price":"109.70000000","priceE8":"10970000000","currency":"USD","exchange":"NasdaqGS","previousClose":"107.31000000","previousCloseE8":"10731000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KMI","sourceSymbol":"KMI","feedId":"0x61532f24882238ac097e18d7905acb96f666a6d3440b1f4c13a8a01b70b26d8d","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Kinder Morgan, Inc.","price":"32.86000000","priceE8":"3286000000","currency":"USD","exchange":"NYSE","previousClose":"32.77000000","previousCloseE8":"3277000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KO","sourceSymbol":"KO","feedId":"0x25190458332ca83a73e1a0ca674d0d02df2888c26ef9ea38d837750914db488b","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The Coca-Cola Company","price":"82.25000000","priceE8":"8225000000","currency":"USD","exchange":"NYSE","previousClose":"81.17000000","previousCloseE8":"8117000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KR","sourceSymbol":"KR","feedId":"0xdd2a88721febb94bf54d6f1bf83785becf94faa8684c6784af489cd070af420c","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The Kroger Co.","price":"56.87000000","priceE8":"5687000000","currency":"USD","exchange":"NYSE","previousClose":"55.76000000","previousCloseE8":"5576000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"KVUE","sourceSymbol":"KVUE","feedId":"0x40cc5ae830d455301609fe21e25e7ad50f4e47f96beeb1cb10997e3455382022","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Kenvue Inc.","price":"19.28000000","priceE8":"1928000000","currency":"USD","exchange":"NYSE","previousClose":"18.90000000","previousCloseE8":"1890000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"L","sourceSymbol":"L","feedId":"0xd4039ea40de9b32846269ecb43c231900421eb3c042d60a986de2848286f9438","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Loews Corporation","price":"117.90000000","priceE8":"11790000000","currency":"USD","exchange":"NYSE","previousClose":"115.63000000","previousCloseE8":"11563000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LDOS","sourceSymbol":"LDOS","feedId":"0xd0595e7cb7dbb14d5fc1a68010ddaee4515d36903fc0d80a8d5eb6dec36507cf","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Leidos Holdings, Inc.","price":"112.14000000","priceE8":"11214000000","currency":"USD","exchange":"NYSE","previousClose":"110.33000000","previousCloseE8":"11033000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LEN","sourceSymbol":"LEN","feedId":"0xbc6174304b3850b47220bdb9406dcf816513c3b42884a3ed3fcd641c23970e6a","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Lennar Corporation","price":"84.64000000","priceE8":"8464000000","currency":"USD","exchange":"NYSE","previousClose":"82.13000000","previousCloseE8":"8213000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LH","sourceSymbol":"LH","feedId":"0x1b481927a156e3b1324bf6c4b44bbcc6594f22da2dee58dc3e8c626f09f40a6f","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Labcorp Holdings Inc.","price":"296.77000000","priceE8":"29677000000","currency":"USD","exchange":"NYSE","previousClose":"291.02000000","previousCloseE8":"29102000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LHX","sourceSymbol":"LHX","feedId":"0x152be8e31a06de1c9c24c6762b086e2943824048ab025123c1763886ca1b5d99","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"L3Harris Technologies, Inc.","price":"300.21000000","priceE8":"30021000000","currency":"USD","exchange":"NYSE","previousClose":"299.67000000","previousCloseE8":"29967000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LII","sourceSymbol":"LII","feedId":"0x0e6f06754e5d6dbfe8acd371516268c32f54af1e07eeb7c4e6f9f9e79c6b3052","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Lennox International Inc.","price":"541.13000000","priceE8":"54113000000","currency":"USD","exchange":"NYSE","previousClose":"537.89000000","previousCloseE8":"53789000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LIN","sourceSymbol":"LIN","feedId":"0xce1f53da04d5cb60516aa2d0e629652dfde2ede775896ffd3b5db20c1a920d1d","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Linde plc","price":"512.28000000","priceE8":"51228000000","currency":"USD","exchange":"NasdaqGS","previousClose":"506.32000000","previousCloseE8":"50632000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LITE","sourceSymbol":"LITE","feedId":"0xcdf0dbabb3e8f8273209c70b13e0df2e4c45d8e511290073d2e9b6b89ad930c0","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Lumentum Holdings Inc.","price":"762.99000000","priceE8":"76299000000","currency":"USD","exchange":"NasdaqGS","previousClose":"833.64000000","previousCloseE8":"83364000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LLY","sourceSymbol":"LLY","feedId":"0x5cb3b70d3f97efde0ac48f15d3d08d2b67c365b6adcc86f8df1761187d518fc6","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Eli Lilly and Company","price":"1196.03000000","priceE8":"119603000000","currency":"USD","exchange":"NYSE","previousClose":"1185.87000000","previousCloseE8":"118587000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LMT","sourceSymbol":"LMT","feedId":"0x298415d5f5ff2beb8d9d79e62f31408ec2ff55579e7f5515a9aec70337102ff2","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Lockheed Martin Corporation","price":"582.60000000","priceE8":"58260000000","currency":"USD","exchange":"NYSE","previousClose":"568.59000000","previousCloseE8":"56859000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LNT","sourceSymbol":"LNT","feedId":"0x49e6eb3a9c696d4e1ebb437475c93d600ebefef8441d2984198d1f04250a9a87","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Alliant Energy Corporation","price":"74.94000000","priceE8":"7494000000","currency":"USD","exchange":"NasdaqGS","previousClose":"74.42000000","previousCloseE8":"7442000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LOW","sourceSymbol":"LOW","feedId":"0xa62bce11b0bf28641f51c63c3736a6d590037bccfcead8d37ca894b56b460938","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Lowe's Companies, Inc.","price":"207.64000000","priceE8":"20764000000","currency":"USD","exchange":"NYSE","previousClose":"201.92000000","previousCloseE8":"20192000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LQD","sourceSymbol":"LQD","feedId":"0x7be5cdfd6a1fad64bc424f78e7afad860e997bd035b69e187157699d3e546086","kind":"etf","category":"international-equity-bond","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","price":"106.23000000","priceE8":"10623000000","currency":"USD","exchange":"NYSEArca","previousClose":"106.26000000","previousCloseE8":"10626000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LRCX","sourceSymbol":"LRCX","feedId":"0x7ca27980697623168a86db8a2d8b8beac43b5da5698d12afb1bfbef9c8931e18","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Lam Research Corporation","price":"305.21000000","priceE8":"30521000000","currency":"USD","exchange":"NasdaqGS","previousClose":"319.78000000","previousCloseE8":"31978000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LULU","sourceSymbol":"LULU","feedId":"0x12d39fa0a9f6fe995fc24e71899eba8563775f17ff6baca85e32aaf3ae1946e7","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"lululemon athletica inc.","price":"114.28000000","priceE8":"11428000000","currency":"USD","exchange":"NasdaqGS","previousClose":"110.63000000","previousCloseE8":"11063000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LUV","sourceSymbol":"LUV","feedId":"0xa872d32a812726abded0990a3a14862acfb4147ca9b64ae58f763127559c026c","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Southwest Airlines Co.","price":"45.08000000","priceE8":"4508000000","currency":"USD","exchange":"NYSE","previousClose":"44.71000000","previousCloseE8":"4471000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LVS","sourceSymbol":"LVS","feedId":"0xa640256efe489d1dac0baaffe15a3e3e8b5125ff304300e04b9bbeac9da5ad30","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Las Vegas Sands Corp.","price":"46.08000000","priceE8":"4608000000","currency":"USD","exchange":"NYSE","previousClose":"46.03000000","previousCloseE8":"4603000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LYB","sourceSymbol":"LYB","feedId":"0x86ea4f51532483a62265a6fa277093574939a33e4a7a6186dbf4e1c69d4856d3","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"LyondellBasell Industries N.V.","price":"60.32000000","priceE8":"6032000000","currency":"USD","exchange":"NYSE","previousClose":"61.72000000","previousCloseE8":"6172000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"LYV","sourceSymbol":"LYV","feedId":"0x8cf426512b5cfce1307c1ee76a59ee6133750dfdbf55fece5ed076a81c2eb3dc","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Live Nation Entertainment, Inc.","price":"177.24000000","priceE8":"17724000000","currency":"USD","exchange":"NYSE","previousClose":"176.06000000","previousCloseE8":"17606000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MA","sourceSymbol":"MA","feedId":"0x025e5dc8f6f5dbcb751e7aa11e3683dfa44d8e7f55a7abeb4f0e35b4bccee42d","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Mastercard Incorporated","price":"539.66000000","priceE8":"53966000000","currency":"USD","exchange":"NYSE","previousClose":"530.29000000","previousCloseE8":"53029000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MAA","sourceSymbol":"MAA","feedId":"0xc99a6c0cd3c447480c288bc1ff7cb87e2e9486cbfa3dc6545de891b9ad3ed801","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Mid-America Apartment Communities, Inc.","price":"133.88000000","priceE8":"13388000000","currency":"USD","exchange":"NYSE","previousClose":"132.75000000","previousCloseE8":"13275000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MAR","sourceSymbol":"MAR","feedId":"0xe5439b7552a1d9524d1443a097560ddcb0eac97550c5bd5663c9b9ce82b32789","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Marriott International, Inc.","price":"374.43000000","priceE8":"37443000000","currency":"USD","exchange":"NasdaqGS","previousClose":"364.47000000","previousCloseE8":"36447000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MAS","sourceSymbol":"MAS","feedId":"0xe45347884f529e27b4b73d71e98e3ef405920b286395b63b5563633b1353ae2e","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Masco Corporation","price":"79.27000000","priceE8":"7927000000","currency":"USD","exchange":"NYSE","previousClose":"77.34000000","previousCloseE8":"7734000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MCD","sourceSymbol":"MCD","feedId":"0x9f21d9cf331d44d8c2dffe2a4be54960a08c81d8c2ef0bde2aa7be1230d34949","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"McDonald's Corporation","price":"264.76000000","priceE8":"26476000000","currency":"USD","exchange":"NYSE","previousClose":"262.80000000","previousCloseE8":"26280000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MCHP","sourceSymbol":"MCHP","feedId":"0x865dcb97757b8ac3c3dc16e56640a7f6c0b625d2de5e34a3a10a646eba4b10d8","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Microchip Technology Incorporated","price":"78.86000000","priceE8":"7886000000","currency":"USD","exchange":"NasdaqGS","previousClose":"81.35000000","previousCloseE8":"8135000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MCK","sourceSymbol":"MCK","feedId":"0xb09882dbe0b9299e5c893763310bfbea794b5322274fdd14ec1212aedd4c0264","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"McKesson Corporation","price":"840.90000000","priceE8":"84090000000","currency":"USD","exchange":"NYSE","previousClose":"824.49000000","previousCloseE8":"82449000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MCO","sourceSymbol":"MCO","feedId":"0x2e926974940f8ace18ee84237e2624922a2308408e1274c169422df3df1b597f","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Moody's Corporation","price":"471.50000000","priceE8":"47150000000","currency":"USD","exchange":"NYSE","previousClose":"472.24000000","previousCloseE8":"47224000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MDLZ","sourceSymbol":"MDLZ","feedId":"0x5851492782c2e3314535323841a1c6faf582255f8737b498ba8c0cd33c6fdb16","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Mondelez International, Inc.","price":"60.52000000","priceE8":"6052000000","currency":"USD","exchange":"NasdaqGS","previousClose":"60.05000000","previousCloseE8":"6005000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MDT","sourceSymbol":"MDT","feedId":"0xa8708fddb463cc50e4f7f6b034dacbdf8278833b56a847a6a6f1d8885a8ee343","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Medtronic plc","price":"83.21000000","priceE8":"8321000000","currency":"USD","exchange":"NYSE","previousClose":"82.01000000","previousCloseE8":"8201000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MDY","sourceSymbol":"MDY","feedId":"0x30dc896a731714e288626314ccf104863ba845a0ee78101210d5c7cc0df4c93f","kind":"etf","category":"major-index","name":"State Street SPDR S&P MIDCAP 400 ETF Trust","price":"690.71000000","priceE8":"69071000000","currency":"USD","exchange":"NYSEArca","previousClose":"687.93000000","previousCloseE8":"68793000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MET","sourceSymbol":"MET","feedId":"0x43dd4601716c16e322278ff3b6792debbce9242fcecffc864d01dd5b86725b0e","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"MetLife, Inc.","price":"94.83000000","priceE8":"9483000000","currency":"USD","exchange":"NYSE","previousClose":"92.54000000","previousCloseE8":"9254000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"META","sourceSymbol":"META","feedId":"0xcbb35f12bb1de56d5214e2109a1c643cd23ee61b17e116315beb57da3a3924f4","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Meta Platforms, Inc.","price":"595.19000000","priceE8":"59519000000","currency":"USD","exchange":"NasdaqGS","previousClose":"606.10000000","previousCloseE8":"60610000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MGM","sourceSymbol":"MGM","feedId":"0x8aa55be5f7e4caaebea784128a1f4a94a924b1238a9b09a5474462a35a61636c","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"MGM Resorts International","price":"45.54000000","priceE8":"4554000000","currency":"USD","exchange":"NYSE","previousClose":"44.99000000","previousCloseE8":"4499000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MKC","sourceSymbol":"MKC","feedId":"0xaa4f1ff88ee68532c47649848568cfb21a0ecf306bf8b0f0ac3db111ae30a766","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"McCormick & Company, Incorporated","price":"49.96000000","priceE8":"4996000000","currency":"USD","exchange":"NYSE","previousClose":"50.19000000","previousCloseE8":"5019000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MLM","sourceSymbol":"MLM","feedId":"0x0dbf186b84ece0f42f6777bc4dd1d4f33905c728b2bc0400d02a385e8677a182","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Martin Marietta Materials, Inc.","price":"559.60000000","priceE8":"55960000000","currency":"USD","exchange":"NYSE","previousClose":"546.87000000","previousCloseE8":"54687000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MMM","sourceSymbol":"MMM","feedId":"0x2d1aa86f7c108331ad14a6151b6015ed24519164211a6e0f4dfc63a03b888013","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"3M Company","price":"172.62000000","priceE8":"17262000000","currency":"USD","exchange":"NYSE","previousClose":"169.59000000","previousCloseE8":"16959000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MNST","sourceSymbol":"MNST","feedId":"0x0bc1576cbd6cd69e6c6e8dd9a8fa009f0b8efbdc8f2fe705a07c17e2d0f13f66","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Monster Beverage Corporation","price":"93.49000000","priceE8":"9349000000","currency":"USD","exchange":"NasdaqGS","previousClose":"93.56000000","previousCloseE8":"9356000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MO","sourceSymbol":"MO","feedId":"0xc53d28e1aa51b32c4c0816de37a78705a1ca67f555ecdb4bebea5cf5a378e7a7","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Altria Group, Inc.","price":"72.99000000","priceE8":"7299000000","currency":"USD","exchange":"NYSE","previousClose":"72.08000000","previousCloseE8":"7208000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MOS","sourceSymbol":"MOS","feedId":"0xed7514291fef8bad83906816f409c314ca63081b4182b176e95886222f1ef5ca","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"The Mosaic Company","price":"22.30000000","priceE8":"2230000000","currency":"USD","exchange":"NYSE","previousClose":"22.28000000","previousCloseE8":"2228000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MPC","sourceSymbol":"MPC","feedId":"0x52a0c9e545596e1fa3b857b3cb59a1f92a0e6028c46a0843917e84c50e9eb9ac","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Marathon Petroleum Corporation","price":"309.24000000","priceE8":"30924000000","currency":"USD","exchange":"NYSE","previousClose":"312.27000000","previousCloseE8":"31227000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MPWR","sourceSymbol":"MPWR","feedId":"0x140858fbdc743f432078b81190f20d6159cd672bbada4e3534967396a57a01ac","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Monolithic Power Systems, Inc.","price":"1333.81000000","priceE8":"133381000000","currency":"USD","exchange":"NasdaqGS","previousClose":"1397.15000000","previousCloseE8":"139715000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MRK","sourceSymbol":"MRK","feedId":"0x03738e4a6a1866b33f348c168fc1e45bc70f91beaadedeb0f3d0fa0195430711","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Merck & Co., Inc.","price":"131.07000000","priceE8":"13107000000","currency":"USD","exchange":"NYSE","previousClose":"130.48000000","previousCloseE8":"13048000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MRNA","sourceSymbol":"MRNA","feedId":"0xcad09df00b77629e17beda64b9176e9424fd834267ea387df2e4c123cccd1c11","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Moderna, Inc.","price":"54.07000000","priceE8":"5407000000","currency":"USD","exchange":"NasdaqGS","previousClose":"57.02000000","previousCloseE8":"5702000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MRSH","sourceSymbol":"MRSH","feedId":"0x836efb38a2eaab1cc73c681e343ee47105d1a02f0cafbda93c5bb3085b9d65d8","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Marsh & McLennan Companies, Inc.","price":"180.74000000","priceE8":"18074000000","currency":"USD","exchange":"NYSE","previousClose":"176.40000000","previousCloseE8":"17640000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MRVL","sourceSymbol":"MRVL","feedId":"0xce58addf712395cdb9f0d05469b761eccec85b7bc0e5a99f7f08618fb898789a","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Marvell Technology, Inc.","price":"194.23000000","priceE8":"19423000000","currency":"USD","exchange":"NasdaqGS","previousClose":"209.32000000","previousCloseE8":"20932000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MS","sourceSymbol":"MS","feedId":"0xc5903d700f71c9927426e1d95e8e2d074d1d460c3be96f5b7ff2a915334a9a62","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Morgan Stanley","price":"214.48000000","priceE8":"21448000000","currency":"USD","exchange":"NYSE","previousClose":"215.18000000","previousCloseE8":"21518000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MSCI","sourceSymbol":"MSCI","feedId":"0xec7cf0bbe47f513a014151382719cdb046d59ca6dc5e7ee3b32cc4cb51aaf137","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"MSCI Inc.","price":"550.79000000","priceE8":"55079000000","currency":"USD","exchange":"NYSE","previousClose":"552.51000000","previousCloseE8":"55251000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MSFT","sourceSymbol":"MSFT","feedId":"0x33ce32b4301783280641384a1c083205b5f8790befb5b061deb111f84f212799","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Microsoft Corporation","price":"381.70000000","priceE8":"38170000000","currency":"USD","exchange":"NasdaqGS","previousClose":"381.58000000","previousCloseE8":"38158000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MSI","sourceSymbol":"MSI","feedId":"0x9d779fed203b5337833deee1c4f43026e1fc9178f5f1562561eb7daf820ce40a","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Motorola Solutions, Inc.","price":"417.83000000","priceE8":"41783000000","currency":"USD","exchange":"NYSE","previousClose":"407.02000000","previousCloseE8":"40702000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MTB","sourceSymbol":"MTB","feedId":"0x0eb0073e1af5b9c665c5b5a9c169b65405dd4ee6bd5075e8155002d120d7b5b3","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"M&T Bank Corporation","price":"249.60000000","priceE8":"24960000000","currency":"USD","exchange":"NYSE","previousClose":"245.97000000","previousCloseE8":"24597000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MTD","sourceSymbol":"MTD","feedId":"0x18b912b79ac4afbe6c9f81de5dbbf238ea903c10403efa81d405f48aaf3fcd66","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Mettler-Toledo International Inc.","price":"1327.18000000","priceE8":"132718000000","currency":"USD","exchange":"NYSE","previousClose":"1331.87000000","previousCloseE8":"133187000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MTUM","sourceSymbol":"MTUM","feedId":"0x8ea8e3101f08cc3848f29a620c3529363e64fab77905852b2b488eadbfa1da3c","kind":"etf","category":"strategy-factor","name":"iShares MSCI USA Momentum Factor ETF","price":"306.39000000","priceE8":"30639000000","currency":"USD","exchange":"Cboe US","previousClose":"313.98000000","previousCloseE8":"31398000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"MU","sourceSymbol":"MU","feedId":"0x61125a884f0342809521b5cad2b60e624191531ae363dff2a0bdd6a6dbd75590","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Micron Technology, Inc.","price":"920.95000000","priceE8":"92095000000","currency":"USD","exchange":"NasdaqGS","previousClose":"990.21000000","previousCloseE8":"99021000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NCLH","sourceSymbol":"NCLH","feedId":"0x988b57d84d1aed9edcd7b1fa1673b3e0cf4344d1932b2ccefc25ac050cda26b6","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Norwegian Cruise Line Holdings Ltd.","price":"19.37000000","priceE8":"1937000000","currency":"USD","exchange":"NYSE","previousClose":"18.71000000","previousCloseE8":"1871000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NDAQ","sourceSymbol":"NDAQ","feedId":"0xf75e88b24dd25a8c91e36e1151761211517c2e14c1d85203989c76f54b0a5b63","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Nasdaq, Inc.","price":"92.09000000","priceE8":"9209000000","currency":"USD","exchange":"NasdaqGS","previousClose":"90.42000000","previousCloseE8":"9042000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NDSN","sourceSymbol":"NDSN","feedId":"0xb6ed348e8ea1bf1272ed16aea057d72900ef2b647f0fb4624f6019e1a2cdbe4a","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Nordson Corporation","price":"295.77000000","priceE8":"29577000000","currency":"USD","exchange":"NasdaqGS","previousClose":"292.10000000","previousCloseE8":"29210000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NEE","sourceSymbol":"NEE","feedId":"0x2a2960b89ad83ebc7d0fe05fb2bb68f2cc3084d49301c697e963bbcb18c8a586","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"NextEra Energy, Inc.","price":"89.78000000","priceE8":"8978000000","currency":"USD","exchange":"NYSE","previousClose":"89.79000000","previousCloseE8":"8979000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NEM","sourceSymbol":"NEM","feedId":"0x91dd2e34f82443cf189cf3e31b32408c8dbdc3259062f31f6c9f1062512035b7","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Newmont Corporation","price":"93.19000000","priceE8":"9319000000","currency":"USD","exchange":"NYSE","previousClose":"94.72000000","previousCloseE8":"9472000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NFLX","sourceSymbol":"NFLX","feedId":"0x6e5eb07be17bce942aa863c7b59d697bb43ad836dfad9df00965a689e1bb9c07","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Netflix, Inc.","price":"70.09000000","priceE8":"7009000000","currency":"USD","exchange":"NasdaqGS","previousClose":"68.89000000","previousCloseE8":"6889000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NI","sourceSymbol":"NI","feedId":"0xc443a64de0225fed05d2eede0ee8f3560a9715d232cd83199e85d949555d88e2","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"NiSource Inc.","price":"46.68000000","priceE8":"4668000000","currency":"USD","exchange":"NYSE","previousClose":"46.75000000","previousCloseE8":"4675000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NKE","sourceSymbol":"NKE","feedId":"0x8ae77e1341171ad74955fcb51cd2e64a71462e292676e090e502832f572bcba0","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"NIKE, Inc.","price":"41.70000000","priceE8":"4170000000","currency":"USD","exchange":"NYSE","previousClose":"40.99000000","previousCloseE8":"4099000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NOC","sourceSymbol":"NOC","feedId":"0x895751d43226977ef3f9826b58ce7e9e39566e70444eee3ea5120baab7d5b65b","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Northrop Grumman Corporation","price":"542.24000000","priceE8":"54224000000","currency":"USD","exchange":"NYSE","previousClose":"533.48000000","previousCloseE8":"53348000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NOW","sourceSymbol":"NOW","feedId":"0x4d1e6f5cdea5f703cd3d4a5fe0fa6083da4ff82aeaab25344de08cfc851ba36c","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"ServiceNow, Inc.","price":"98.78000000","priceE8":"9878000000","currency":"USD","exchange":"NYSE","previousClose":"91.94000000","previousCloseE8":"9194000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NRG","sourceSymbol":"NRG","feedId":"0x15b0022e768ddbadb198e597ae88d8be0acbd2dafd4242005e357147d58044ec","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"NRG Energy, Inc.","price":"141.03000000","priceE8":"14103000000","currency":"USD","exchange":"NYSE","previousClose":"142.99000000","previousCloseE8":"14299000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NSC","sourceSymbol":"NSC","feedId":"0x10055581147d4e3a7ca94debf75eb22649d89cf0bce1ee9bddc7988dd282b5cc","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Norfolk Southern Corporation","price":"350.66000000","priceE8":"35066000000","currency":"USD","exchange":"NYSE","previousClose":"348.55000000","previousCloseE8":"34855000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NTAP","sourceSymbol":"NTAP","feedId":"0x724f70346f609f376f24cb5d188423bd9abe67ab863a104ba8be09cfae77583c","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"NetApp, Inc.","price":"167.74000000","priceE8":"16774000000","currency":"USD","exchange":"NasdaqGS","previousClose":"164.64000000","previousCloseE8":"16464000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NTRS","sourceSymbol":"NTRS","feedId":"0xe37d1114571f8762405131e1118d8a6a7e45145f9391d5992262b72b041678f6","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Northern Trust Corporation","price":"180.52000000","priceE8":"18052000000","currency":"USD","exchange":"NasdaqGS","previousClose":"177.95000000","previousCloseE8":"17795000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NUE","sourceSymbol":"NUE","feedId":"0xe01e77f574e59eb766f3f21a570807eb5fe761a4ab168560d233bf4ae5242bb7","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Nucor Corporation","price":"247.56000000","priceE8":"24756000000","currency":"USD","exchange":"NYSE","previousClose":"241.15000000","previousCloseE8":"24115000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NVDA","sourceSymbol":"NVDA","feedId":"0xfa0e0cfaffb985527d2933279344a0a01903ab750e75c0195f3701bf3e0c1298","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"NVIDIA Corporation","price":"206.84000000","priceE8":"20684000000","currency":"USD","exchange":"NasdaqGS","previousClose":"208.76000000","previousCloseE8":"20876000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NVR","sourceSymbol":"NVR","feedId":"0xdd1539816f753eac77df1a396d33c785985c545703fc899a125d201f8bf757ec","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"NVR, Inc.","price":"6414.67000000","priceE8":"641467000000","currency":"USD","exchange":"NYSE","previousClose":"6155.02000000","previousCloseE8":"615502000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NWS","sourceSymbol":"NWS","feedId":"0x522b9b31718ace55eca40b9fad77ac4a037bac06bf4ecd6a71cea93a9794e574","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"News Corporation","price":"30.19000000","priceE8":"3019000000","currency":"USD","exchange":"NasdaqGS","previousClose":"29.75000000","previousCloseE8":"2975000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NWSA","sourceSymbol":"NWSA","feedId":"0x5ae6c2fae9ca18d650cdf9d040aa0bf74c828625ae54fcf7f5fd50c25515ab80","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"News Corporation","price":"26.76000000","priceE8":"2676000000","currency":"USD","exchange":"NasdaqGS","previousClose":"26.33000000","previousCloseE8":"2633000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"NXPI","sourceSymbol":"NXPI","feedId":"0x68b6efc82fa654384fdfb210cee64247639245359a8096627041fa95cdb5ee54","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"NXP Semiconductors N.V.","price":"269.24000000","priceE8":"26924000000","currency":"USD","exchange":"NasdaqGS","previousClose":"277.29000000","previousCloseE8":"27729000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"O","sourceSymbol":"O","feedId":"0x6f5e76cfb8101f39c771688e1181a579ab646217cca305c4df09f3163f31fa4e","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Realty Income Corporation","price":"65.60000000","priceE8":"6560000000","currency":"USD","exchange":"NYSE","previousClose":"64.72000000","previousCloseE8":"6472000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ODFL","sourceSymbol":"ODFL","feedId":"0x96fc988743e5b4ef7d58328d84b6d9b3052bd0477f296ff33c8af8c19fde7eb8","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Old Dominion Freight Line, Inc.","price":"232.99000000","priceE8":"23299000000","currency":"USD","exchange":"NasdaqGS","previousClose":"230.71000000","previousCloseE8":"23071000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"OKE","sourceSymbol":"OKE","feedId":"0x14d0c885436dbe552db7fa5954afde02e0046884863f41ebfdcf13fab3ed28ba","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"ONEOK, Inc.","price":"93.16000000","priceE8":"9316000000","currency":"USD","exchange":"NYSE","previousClose":"93.23000000","previousCloseE8":"9323000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"OMC","sourceSymbol":"OMC","feedId":"0x6c70085ca453675663409eb28d55b98ab87cc4afadb15606eb1456d3bd8c81d9","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Omnicom Group Inc.","price":"79.66000000","priceE8":"7966000000","currency":"USD","exchange":"NYSE","previousClose":"77.90000000","previousCloseE8":"7790000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ON","sourceSymbol":"ON","feedId":"0x7f7fc5cb2355b6026c80141a7ba03ebdfc57ff967ef7c0e56cfb134dd282b859","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"ON Semiconductor Corporation","price":"86.81000000","priceE8":"8681000000","currency":"USD","exchange":"NasdaqGS","previousClose":"90.13000000","previousCloseE8":"9013000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ORCL","sourceSymbol":"ORCL","feedId":"0xf08d519217233678c2e0a10375ecda9af6d650ba7257d0dc6681aeb0f2118719","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Oracle Corporation","price":"114.99000000","priceE8":"11499000000","currency":"USD","exchange":"NYSE","previousClose":"120.04000000","previousCloseE8":"12004000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ORLY","sourceSymbol":"ORLY","feedId":"0xfe719bbf35a652b0b32a80bdab29ed59704e21e6a89841614d9335874beb4a3d","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"O'Reilly Automotive, Inc.","price":"87.40000000","priceE8":"8740000000","currency":"USD","exchange":"NasdaqGS","previousClose":"86.11000000","previousCloseE8":"8611000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"OTIS","sourceSymbol":"OTIS","feedId":"0xaa2953760f871bb55e3662919c2dc5f7fee201a8918bba1b0b2ae5b437f2207d","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Otis Worldwide Corporation","price":"71.93000000","priceE8":"7193000000","currency":"USD","exchange":"NYSE","previousClose":"70.77000000","previousCloseE8":"7077000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"OXY","sourceSymbol":"OXY","feedId":"0x96ccc3ad4f09547aa152f4c520baf8af0d104efe7a344495325a592adaf411fa","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Occidental Petroleum Corporation","price":"57.30000000","priceE8":"5730000000","currency":"USD","exchange":"NYSE","previousClose":"57.60000000","previousCloseE8":"5760000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PANW","sourceSymbol":"PANW","feedId":"0x8e92e7ce3949375642da472458b2784c467715b3a2571e574511fa0dc9005dc8","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Palo Alto Networks, Inc.","price":"323.79000000","priceE8":"32379000000","currency":"USD","exchange":"NasdaqGS","previousClose":"325.63000000","previousCloseE8":"32563000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PAYX","sourceSymbol":"PAYX","feedId":"0x14766d5e08189c76147fa65fc8acf286a249214ff72cef084700ab9c95019645","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Paychex, Inc.","price":"113.55000000","priceE8":"11355000000","currency":"USD","exchange":"NasdaqGS","previousClose":"110.66000000","previousCloseE8":"11066000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PCAR","sourceSymbol":"PCAR","feedId":"0x2a89eacd70cea13f3f8a78767ecebbf3ccb02e7061f106c9a1526383d7759a28","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"PACCAR Inc","price":"132.24000000","priceE8":"13224000000","currency":"USD","exchange":"NasdaqGS","previousClose":"130.75000000","previousCloseE8":"13075000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PCG","sourceSymbol":"PCG","feedId":"0x799d685a690e666de2650ebc4d7c931c2d151888ec96c0816b24175d92547a17","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"PG&E Corporation","price":"17.85000000","priceE8":"1785000000","currency":"USD","exchange":"NYSE","previousClose":"17.54000000","previousCloseE8":"1754000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PEG","sourceSymbol":"PEG","feedId":"0x0b41f40c82eb47cb0c8d3eeddf17e0083879672794068b8ba6e4931af6b1cd24","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Public Service Enterprise Group Incorporated","price":"79.81000000","priceE8":"7981000000","currency":"USD","exchange":"NYSE","previousClose":"79.77000000","previousCloseE8":"7977000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PEP","sourceSymbol":"PEP","feedId":"0x0c0269b595028010cae94daaf738a7a9f27adba9a93432e5cd615e1ee5322edb","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"PepsiCo, Inc.","price":"136.64000000","priceE8":"13664000000","currency":"USD","exchange":"NasdaqGS","previousClose":"134.95000000","previousCloseE8":"13495000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PFE","sourceSymbol":"PFE","feedId":"0x4849ef8bc0d5438c9ee782db6efba87fe0ab776aa56d358c8d03fb8bd34b9204","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Pfizer Inc.","price":"24.54000000","priceE8":"2454000000","currency":"USD","exchange":"NYSE","previousClose":"24.58000000","previousCloseE8":"2458000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PFG","sourceSymbol":"PFG","feedId":"0x755a5ccf4b895ab0636dfe2f9a61dfa7e1d136e95fec2c2f2f962ad9f4ce7279","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Principal Financial Group, Inc.","price":"109.40000000","priceE8":"10940000000","currency":"USD","exchange":"NasdaqGS","previousClose":"107.32000000","previousCloseE8":"10732000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PG","sourceSymbol":"PG","feedId":"0xa307ba9cdf60295e143fc257a66d4dff843f756a0098031dcc350f60b092f2d2","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The Procter & Gamble Company","price":"147.41000000","priceE8":"14741000000","currency":"USD","exchange":"NYSE","previousClose":"145.88200000","previousCloseE8":"14588200000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PGR","sourceSymbol":"PGR","feedId":"0x10dd6d4798268382a692baa2d7b752eed91455605c1eaa5a4a2a89a26543ef95","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The Progressive Corporation","price":"213.83000000","priceE8":"21383000000","currency":"USD","exchange":"NYSE","previousClose":"207.07000000","previousCloseE8":"20707000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PH","sourceSymbol":"PH","feedId":"0x1a804fa78640421ca9c87dd0d4112480d4ca460e8eca832b72cdd88d79dd02e5","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Parker-Hannifin Corporation","price":"987.54000000","priceE8":"98754000000","currency":"USD","exchange":"NYSE","previousClose":"985.48000000","previousCloseE8":"98548000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PHM","sourceSymbol":"PHM","feedId":"0x93de07b272ae65536ae8a3f7bd0e1a00967c367f07e105c94cdccb6ef39f4133","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"PulteGroup, Inc.","price":"128.75000000","priceE8":"12875000000","currency":"USD","exchange":"NYSE","previousClose":"124.67000000","previousCloseE8":"12467000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PKG","sourceSymbol":"PKG","feedId":"0x345a6e317d4da24fcf315eef191b7707c7d0e0265b1f226e12cd2bcf4999f78e","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Packaging Corporation of America","price":"254.39000000","priceE8":"25439000000","currency":"USD","exchange":"NYSE","previousClose":"233.90000000","previousCloseE8":"23390000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PLD","sourceSymbol":"PLD","feedId":"0x3beabd06554663e78aeff7c91c2b391890175aeb5bddf7270b1bff0301b6028b","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Prologis, Inc.","price":"147.63000000","priceE8":"14763000000","currency":"USD","exchange":"NYSE","previousClose":"145.12000000","previousCloseE8":"14512000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PLTR","sourceSymbol":"PLTR","feedId":"0xbff66a919786117a8e51fc16957de0a437a939b10965266de35787cf09527cc3","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Palantir Technologies Inc.","price":"122.92000000","priceE8":"12292000000","currency":"USD","exchange":"NasdaqGS","previousClose":"123.37000000","previousCloseE8":"12337000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PM","sourceSymbol":"PM","feedId":"0x406c79e8442027c9c4a4ccd74da5ce405dec9e6e6df74eaa0264ed6217b508f4","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Philip Morris International Inc.","price":"193.00000000","priceE8":"19300000000","currency":"USD","exchange":"NYSE","previousClose":"191.12000000","previousCloseE8":"19112000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PNC","sourceSymbol":"PNC","feedId":"0x77202ac267cb1250ee0e3277c541147373a225c07c8b267e4a5fcfb01e0fcafb","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The PNC Financial Services Group, Inc.","price":"250.99000000","priceE8":"25099000000","currency":"USD","exchange":"NYSE","previousClose":"249.26000000","previousCloseE8":"24926000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PNR","sourceSymbol":"PNR","feedId":"0x5befd17eaa395db12ec84b55d91496d884566c7964dd27fc8aef99b09dad7873","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Pentair plc","price":"62.88000000","priceE8":"6288000000","currency":"USD","exchange":"NYSE","previousClose":"61.80000000","previousCloseE8":"6180000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PNW","sourceSymbol":"PNW","feedId":"0x07d7b00d2a53c62f135d5c1e0d01a99bc5459261f27c564e475e254433e4c630","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Pinnacle West Capital Corporation","price":"106.06000000","priceE8":"10606000000","currency":"USD","exchange":"NYSE","previousClose":"105.43000000","previousCloseE8":"10543000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PODD","sourceSymbol":"PODD","feedId":"0xbf1ef22c982a8a53ae930756e094052cf679cc87f4b037101eaa1c52f4257c44","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Insulet Corporation","price":"163.26000000","priceE8":"16326000000","currency":"USD","exchange":"NasdaqGS","previousClose":"158.38000000","previousCloseE8":"15838000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PPG","sourceSymbol":"PPG","feedId":"0x7f0737f9b62234c7c7f80ed22b11bbb1508274d139c3fcbff33ba9ddcaa5312b","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"PPG Industries, Inc.","price":"116.00000000","priceE8":"11600000000","currency":"USD","exchange":"NYSE","previousClose":"113.75000000","previousCloseE8":"11375000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PPL","sourceSymbol":"PPL","feedId":"0x83f715a749fb553a90ad5f6618bde85e9db941798a0db39ade945f1af4c1b9bb","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"PPL Corporation","price":"36.22000000","priceE8":"3622000000","currency":"USD","exchange":"NYSE","previousClose":"36.24000000","previousCloseE8":"3624000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PRU","sourceSymbol":"PRU","feedId":"0x9a8a81aa90e12aededa84588f5a7c0515629092c388ee0b70bb1330cac4dfc7f","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Prudential Financial, Inc.","price":"119.96000000","priceE8":"11996000000","currency":"USD","exchange":"NYSE","previousClose":"117.84000000","previousCloseE8":"11784000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PSA","sourceSymbol":"PSA","feedId":"0x5871161b4d400779c5d66c1092671c2c96b31f333781f17cb59e82f11d320f7c","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Public Storage","price":"322.48000000","priceE8":"32248000000","currency":"USD","exchange":"NYSE","previousClose":"315.01000000","previousCloseE8":"31501000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PSKY","sourceSymbol":"PSKY","feedId":"0x4305ac0fdebb94592f56422aa6d22b2264502972529ab10d6266c5e4100af23b","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Paramount Skydance Corporation","price":"8.21000000","priceE8":"821000000","currency":"USD","exchange":"NasdaqGS","previousClose":"8.49000000","previousCloseE8":"849000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PSX","sourceSymbol":"PSX","feedId":"0xa4b4ed00571b49ac89c54757fce66c0e7467322bc5d10cc249a0bfe7dae782d9","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Phillips 66","price":"206.77000000","priceE8":"20677000000","currency":"USD","exchange":"NYSE","previousClose":"206.98000000","previousCloseE8":"20698000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PTC","sourceSymbol":"PTC","feedId":"0x2c0b8038c0efbc81acaf78d04cce9fdab437db010a0b54bb1b342014830b87d7","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"PTC Inc.","price":"118.52000000","priceE8":"11852000000","currency":"USD","exchange":"NasdaqGS","previousClose":"113.05000000","previousCloseE8":"11305000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PWR","sourceSymbol":"PWR","feedId":"0x1fd4987774f95bec318f035c14620c47f229c22a46d975e149fe469ab2d330dc","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Quanta Services, Inc.","price":"625.84000000","priceE8":"62584000000","currency":"USD","exchange":"NYSE","previousClose":"653.80000000","previousCloseE8":"65380000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"PYPL","sourceSymbol":"PYPL","feedId":"0x2303201ed0934257c208ce6d0d34347f13f1c71e5136051dd260a530283e3c2c","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"PayPal Holdings, Inc.","price":"56.15000000","priceE8":"5615000000","currency":"USD","exchange":"NasdaqGS","previousClose":"56.00000000","previousCloseE8":"5600000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"Q","sourceSymbol":"Q","feedId":"0xffb62ba876e4aecc79d30bef3affb25b7b7a03d1c0c94fd116777ceb5beefec5","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Qnity Electronics, Inc.","price":"135.06000000","priceE8":"13506000000","currency":"USD","exchange":"NYSE","previousClose":"138.66000000","previousCloseE8":"13866000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"QCOM","sourceSymbol":"QCOM","feedId":"0xba8e75d499a0cd9cf44b02b567e85c1057b0e4bbbed7025b2c0f8b4da370a387","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"QUALCOMM Incorporated","price":"166.97000000","priceE8":"16697000000","currency":"USD","exchange":"NasdaqGS","previousClose":"171.11000000","previousCloseE8":"17111000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"QGRW","sourceSymbol":"QGRW","feedId":"0x101a91d875be756aa269288a71e3ea4c6263f9cf5068daea128830b4efe6bd11","kind":"etf","category":"strategy-factor","name":"Wisdomtree U.S. Quality Growth Fund","price":"63.40000000","priceE8":"6340000000","currency":"USD","exchange":"NYSEArca","previousClose":"63.86000000","previousCloseE8":"6386000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"QQQ","sourceSymbol":"QQQ","feedId":"0x26d59b260d227d4fe78291b485720a461d2aa3d1c3d313ddf5c386fea4607b46","kind":"etf","category":"major-index","name":"Invesco QQQ Trust","price":"684.23000000","priceE8":"68423000000","currency":"USD","exchange":"NasdaqGM","previousClose":"691.96000000","previousCloseE8":"69196000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"QQQM","sourceSymbol":"QQQM","feedId":"0xeb3d02366a6c19d0418f28e9a50bfe89f922ee9cf7d48d66251882016ca9354c","kind":"etf","category":"major-index","name":"Invesco NASDAQ 100 ETF","price":"281.68000000","priceE8":"28168000000","currency":"USD","exchange":"NasdaqGM","previousClose":"284.98000000","previousCloseE8":"28498000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"QUAL","sourceSymbol":"QUAL","feedId":"0xa2de494970d6d9352ad1cd98082dba067b5e3f340bc3d1ebec62264902d4903a","kind":"etf","category":"strategy-factor","name":"iShares MSCI USA Quality Factor ETF","price":"216.81000000","priceE8":"21681000000","currency":"USD","exchange":"Cboe US","previousClose":"216.00000000","previousCloseE8":"21600000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RCL","sourceSymbol":"RCL","feedId":"0xe15c2d335818e2b218e5c2f630d698601fd11cbcf30b194dc9297d1230790a3a","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Royal Caribbean Cruises Ltd.","price":"293.54000000","priceE8":"29354000000","currency":"USD","exchange":"NYSE","previousClose":"283.41000000","previousCloseE8":"28341000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"REG","sourceSymbol":"REG","feedId":"0x473aad602cc0f2512c81119c83dc94e69814c091eab120f4ee08b14445c94d4d","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Regency Centers Corporation","price":"82.15000000","priceE8":"8215000000","currency":"USD","exchange":"NasdaqGS","previousClose":"81.18000000","previousCloseE8":"8118000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"REGN","sourceSymbol":"REGN","feedId":"0xee9e4e568e28980bf590c3992de343efd0489f5a08f992c193138da058bca142","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Regeneron Pharmaceuticals, Inc.","price":"656.01000000","priceE8":"65601000000","currency":"USD","exchange":"NasdaqGS","previousClose":"651.91000000","previousCloseE8":"65191000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RF","sourceSymbol":"RF","feedId":"0x0b0b842d9afe8208727249fb5667ec293e0aab75155928c25cc5a0ca90e46c09","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Regions Financial Corporation","price":"30.86000000","priceE8":"3086000000","currency":"USD","exchange":"NYSE","previousClose":"30.66000000","previousCloseE8":"3066000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RJF","sourceSymbol":"RJF","feedId":"0xae8c24265106e9dda592824180dbbb9472dcffd3deac0b28510ac327785848ed","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Raymond James Financial, Inc.","price":"169.30000000","priceE8":"16930000000","currency":"USD","exchange":"NYSE","previousClose":"166.14000000","previousCloseE8":"16614000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RL","sourceSymbol":"RL","feedId":"0x9ae3c72848b4a784435a6c502c51a486908edba3b8a71edd5f0b2fa6020f88a2","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Ralph Lauren Corporation","price":"373.58000000","priceE8":"37358000000","currency":"USD","exchange":"NYSE","previousClose":"371.69000000","previousCloseE8":"37169000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RMD","sourceSymbol":"RMD","feedId":"0x20f7dff1ba3e02d01e600339de3a9099b290915c33701f10d2227f49b5d2134a","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"ResMed Inc.","price":"195.27000000","priceE8":"19527000000","currency":"USD","exchange":"NYSE","previousClose":"191.89000000","previousCloseE8":"19189000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ROK","sourceSymbol":"ROK","feedId":"0x26d621ea58e719af672eff7514faa48106b252045040ad6ad5c95651d0be070e","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Rockwell Automation, Inc.","price":"462.16000000","priceE8":"46216000000","currency":"USD","exchange":"NYSE","previousClose":"460.65000000","previousCloseE8":"46065000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ROL","sourceSymbol":"ROL","feedId":"0x8607bf2b8f85b84f4538fd732935743c1d0f8fb6b0faa108e8346a4d02d67d97","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Rollins, Inc.","price":"38.56000000","priceE8":"3856000000","currency":"USD","exchange":"NYSE","previousClose":"39.44000000","previousCloseE8":"3944000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ROP","sourceSymbol":"ROP","feedId":"0x728718661c8ba42d4797a10f2ac43cf179e9e52ee38e7ff125c05e0730b4ffce","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Roper Technologies, Inc.","price":"367.34000000","priceE8":"36734000000","currency":"USD","exchange":"NasdaqGS","previousClose":"355.12000000","previousCloseE8":"35512000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ROST","sourceSymbol":"ROST","feedId":"0xaf382fd40e9b7c92f7b68a0f6b944948313ea5fba78497b4d238c682a2959199","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Ross Stores, Inc.","price":"238.89000000","priceE8":"23889000000","currency":"USD","exchange":"NasdaqGS","previousClose":"232.39000000","previousCloseE8":"23239000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RSG","sourceSymbol":"RSG","feedId":"0x7c22e9fb6212747d9c661c13ae433265901e40e8cb01bd5ab01adda70dd4f718","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Republic Services, Inc.","price":"216.91000000","priceE8":"21691000000","currency":"USD","exchange":"NYSE","previousClose":"217.42000000","previousCloseE8":"21742000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RTX","sourceSymbol":"RTX","feedId":"0x8070970dd739cc05ab98369791e9e31c46428d6d5859434aa5ac110dacd39c3b","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"RTX Corporation","price":"212.79000000","priceE8":"21279000000","currency":"USD","exchange":"NYSE","previousClose":"209.16000000","previousCloseE8":"20916000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"RVTY","sourceSymbol":"RVTY","feedId":"0xacda4f9134670dbc3089b0aa61afb019107a0d9c8e81300c27e4fa1c448fc030","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Revvity, Inc.","price":"110.47000000","priceE8":"11047000000","currency":"USD","exchange":"NYSE","previousClose":"113.17000000","previousCloseE8":"11317000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SBAC","sourceSymbol":"SBAC","feedId":"0x035a35222f1f540982912089b455882aa805c8c5c05233b565acda035cf46dc3","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"SBA Communications Corporation","price":"173.57000000","priceE8":"17357000000","currency":"USD","exchange":"NasdaqGS","previousClose":"174.85000000","previousCloseE8":"17485000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SBUX","sourceSymbol":"SBUX","feedId":"0xffe6286212ec9a3f52a3e066ac9209ee8febf76de2a618baa9ef427bb608c8d8","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Starbucks Corporation","price":"103.25000000","priceE8":"10325000000","currency":"USD","exchange":"NasdaqGS","previousClose":"103.21000000","previousCloseE8":"10321000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SCHB","sourceSymbol":"SCHB","feedId":"0x951e5cf72d5919b094364933d85cab3d9f6bcb265b1d970b005a04b92305364e","kind":"etf","category":"major-index","name":"Schwab U.S. Broad Market ETF","price":"28.56000000","priceE8":"2856000000","currency":"USD","exchange":"NYSEArca","previousClose":"28.55000000","previousCloseE8":"2855000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SCHD","sourceSymbol":"SCHD","feedId":"0x5be245656dff68c833e2051604fa281499068b57ce9f5cc129c44b85bbdab619","kind":"etf","category":"strategy-factor","name":"Schwab U.S. Dividend Equity ETF","price":"33.29000000","priceE8":"3329000000","currency":"USD","exchange":"NYSEArca","previousClose":"32.80000000","previousCloseE8":"3280000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SCHH","sourceSymbol":"SCHH","feedId":"0x2344cbb8006c8301337d98746055412ac32b7ec6828399171a31cd1aee2e8159","kind":"etf","category":"real-estate","name":"Schwab U.S. REIT ETF","price":"24.86000000","priceE8":"2486000000","currency":"USD","exchange":"NYSEArca","previousClose":"24.34000000","previousCloseE8":"2434000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SCHW","sourceSymbol":"SCHW","feedId":"0x3b2ea1fcb002eac4a34eb4a3694ee01c09cb02813d0ce71f59b2f798b104fb5c","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The Charles Schwab Corporation","price":"101.97000000","priceE8":"10197000000","currency":"USD","exchange":"NYSE","previousClose":"101.61000000","previousCloseE8":"10161000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SHW","sourceSymbol":"SHW","feedId":"0x22ee1003b128f1b6488d9a1d4e3f513dc011e284d2a68a0daf0caf85e47e51f1","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"The Sherwin-Williams Company","price":"317.51000000","priceE8":"31751000000","currency":"USD","exchange":"NYSE","previousClose":"310.54000000","previousCloseE8":"31054000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SHY","sourceSymbol":"SHY","feedId":"0x199e689edaecbf80c6ffab190d20943562e652718f790de1445fffa2b7ce6f7e","kind":"etf","category":"treasury","name":"iShares 1-3 Year Treasury Bond ETF","price":"81.85000000","priceE8":"8185000000","currency":"USD","exchange":"NasdaqGM","previousClose":"81.77000000","previousCloseE8":"8177000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SJM","sourceSymbol":"SJM","feedId":"0x3014ac33a8ae6c05179e32737db34b7928741ba005246d216d742e8796af32ed","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"The J. M. Smucker Company","price":"118.32000000","priceE8":"11832000000","currency":"USD","exchange":"NYSE","previousClose":"115.71000000","previousCloseE8":"11571000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SLB","sourceSymbol":"SLB","feedId":"0x812eb79d64ff855dcbfacc2d531b838ad47d33d13b23f8f164e763dd23d177b4","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"SLB N.V.","price":"52.42000000","priceE8":"5242000000","currency":"USD","exchange":"NYSE","previousClose":"47.22000000","previousCloseE8":"4722000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SLV","sourceSymbol":"SLV","feedId":"0x237b2bfa83dc8670641c9991b79318c3d5921c32cc3ac58e2996f8f7027bc64c","kind":"etf","category":"commodity","name":"iShares Silver Trust","price":"52.59000000","priceE8":"5259000000","currency":"USD","exchange":"NYSEArca","previousClose":"52.06000000","previousCloseE8":"5206000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SMCI","sourceSymbol":"SMCI","feedId":"0xd74a19ad04f0105f98d4e9da20c2d067fedd827a099a05a6ad97a4da390bc097","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Super Micro Computer, Inc.","price":"30.10000000","priceE8":"3010000000","currency":"USD","exchange":"NasdaqGS","previousClose":"31.20000000","previousCloseE8":"3120000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SNA","sourceSymbol":"SNA","feedId":"0x3f270c06d11a5f20e02e5713c84db4d381355c2619c187f758892c85d7d2d5cc","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Snap-on Incorporated","price":"404.12000000","priceE8":"40412000000","currency":"USD","exchange":"NYSE","previousClose":"395.41000000","previousCloseE8":"39541000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SNDK","sourceSymbol":"SNDK","feedId":"0x3050959451b40133e10ec7b733a0fa6c570acc5da6b5933051da50dc115ba4b3","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Sandisk Corporation","price":"1436.56000000","priceE8":"143656000000","currency":"USD","exchange":"NasdaqGS","previousClose":"1610.33000000","previousCloseE8":"161033000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SNPS","sourceSymbol":"SNPS","feedId":"0x09dc38d67b0f1728aaf3d6872d6b9f2474d3f101562f971dd426765adf6e1cd4","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Synopsys, Inc.","price":"373.47000000","priceE8":"37347000000","currency":"USD","exchange":"NasdaqGS","previousClose":"373.52000000","previousCloseE8":"37352000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SO","sourceSymbol":"SO","feedId":"0x099f74a751b0a89d78cbbe6d56c470bed8a7cf713ea248410484f84dd9632968","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"The Southern Company","price":"97.25000000","priceE8":"9725000000","currency":"USD","exchange":"NYSE","previousClose":"96.60000000","previousCloseE8":"9660000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SOLV","sourceSymbol":"SOLV","feedId":"0xd9d71a1a5771bbbbe5c549f10b07fa036da9aff31feea85bbc83f65428679b39","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Solventum Corporation","price":"78.01000000","priceE8":"7801000000","currency":"USD","exchange":"NYSE","previousClose":"77.24000000","previousCloseE8":"7724000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SPG","sourceSymbol":"SPG","feedId":"0xed0f1df1160dd71d57a5c7da7fbb4eef10179c203933a996e9002e41c91ad256","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Simon Property Group, Inc.","price":"229.78000000","priceE8":"22978000000","currency":"USD","exchange":"NYSE","previousClose":"225.20000000","previousCloseE8":"22520000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SPGI","sourceSymbol":"SPGI","feedId":"0xcc9867542ad864afedd8eadecffe2ca885f516a44cc429cc335f754293ea83cb","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"S&P Global Inc.","price":"426.40000000","priceE8":"42640000000","currency":"USD","exchange":"NYSE","previousClose":"420.00000000","previousCloseE8":"42000000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SPY","sourceSymbol":"SPY","feedId":"0x18f313992465407a4372158ea5e6749d1e294d61bcc7a418d26f1e8766f64557","kind":"etf","category":"sp500-proxy","name":"State Street SPDR S&P 500 ETF Trust","price":"738.93000000","priceE8":"73893000000","currency":"USD","exchange":"NYSEArca","previousClose":"738.18000000","previousCloseE8":"73818000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SPYG","sourceSymbol":"SPYG","feedId":"0x4646687bdfed63bf90b4674c6a3e7a6411f6f4c1c7949fd8f06f7b8b616bc214","kind":"etf","category":"sp500-proxy","name":"State Street SPDR Portfolio S&P 500 Growth ETF","price":"114.96000000","priceE8":"11496000000","currency":"USD","exchange":"NYSEArca","previousClose":"115.65000000","previousCloseE8":"11565000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SPYM","sourceSymbol":"SPYM","feedId":"0xcea34f7c6abac4fc7345b88d10b6b4a48a5b907d73de319fae6a6a501cbe3649","kind":"etf","category":"sp500-proxy","name":"State Street SPDR Portfolio S&P 500 ETF","price":"86.96000000","priceE8":"8696000000","currency":"USD","exchange":"NYSEArca","previousClose":"86.91000000","previousCloseE8":"8691000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SRE","sourceSymbol":"SRE","feedId":"0x259715b8561f3f6186621e2d1fbaf22836e22b2dc8caa17bea4494c1304e35bb","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Sempra","price":"92.98000000","priceE8":"9298000000","currency":"USD","exchange":"NYSE","previousClose":"93.44000000","previousCloseE8":"9344000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"STE","sourceSymbol":"STE","feedId":"0x5e1abda3c1a6bf19f1dfbe70b98dda58b3d80668c08fb7a3b28cdf59c3d14171","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"STERIS plc","price":"214.07000000","priceE8":"21407000000","currency":"USD","exchange":"NYSE","previousClose":"210.64000000","previousCloseE8":"21064000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"STLD","sourceSymbol":"STLD","feedId":"0x38a07d1863a5dc65dd443deb87c6bb98c528904664b4b90e1747a8cb99d42281","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Steel Dynamics, Inc.","price":"247.11000000","priceE8":"24711000000","currency":"USD","exchange":"NasdaqGS","previousClose":"240.57000000","previousCloseE8":"24057000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"STT","sourceSymbol":"STT","feedId":"0x9e6d3b9c31c5de437e9156eafe0b548a6b9df7ca1c9bec51dc5e53f7d408a5e2","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"State Street Corporation","price":"185.40000000","priceE8":"18540000000","currency":"USD","exchange":"NYSE","previousClose":"184.21000000","previousCloseE8":"18421000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"STX","sourceSymbol":"STX","feedId":"0xfb1b6867998227a7d13271e27d9cf84e4f49b3752266996a145aa111c6b8050c","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Seagate Technology Holdings plc","price":"851.69000000","priceE8":"85169000000","currency":"USD","exchange":"NasdaqGS","previousClose":"913.36000000","previousCloseE8":"91336000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"STZ","sourceSymbol":"STZ","feedId":"0xc2ec7116b1cef0ea4bb4533d93b5f6b45341cab58837b2def0e3c250095d2a18","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Constellation Brands, Inc.","price":"130.16000000","priceE8":"13016000000","currency":"USD","exchange":"NYSE","previousClose":"129.27000000","previousCloseE8":"12927000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SVXY","sourceSymbol":"SVXY","feedId":"0xc99b4abd73c932cd1041515a8df4816977aa2480952716568ffe756902672074","kind":"etf","category":"volatility","name":"ProShares Short VIX Short-Term Futures ETF","price":"56.82000000","priceE8":"5682000000","currency":"USD","exchange":"Cboe US","previousClose":"56.34000000","previousCloseE8":"5634000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SW","sourceSymbol":"SW","feedId":"0x4a84ef48213599729d773bf4473ab9a3f6d5fe8e953b32cff50e5304a34a223d","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Smurfit Westrock Plc","price":"48.56000000","priceE8":"4856000000","currency":"USD","exchange":"NYSE","previousClose":"43.71000000","previousCloseE8":"4371000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SWK","sourceSymbol":"SWK","feedId":"0x1e17f564d604c5a711d9d008f023c452b202517535370340b9ed6f930f723039","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Stanley Black & Decker, Inc.","price":"91.26000000","priceE8":"9126000000","currency":"USD","exchange":"NYSE","previousClose":"87.41000000","previousCloseE8":"8741000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SWKS","sourceSymbol":"SWKS","feedId":"0x04101e8ec985512e66e6ac20af9788f299c59d85d4cc96261c100e90031c73f1","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Skyworks Solutions, Inc.","price":"60.21000000","priceE8":"6021000000","currency":"USD","exchange":"NasdaqGS","previousClose":"60.47000000","previousCloseE8":"6047000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SYF","sourceSymbol":"SYF","feedId":"0xbd0756850571228ad4662bd846dafd47bbf6fd8e1757270d312d2ea696121034","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Synchrony Financial","price":"72.90000000","priceE8":"7290000000","currency":"USD","exchange":"NYSE","previousClose":"71.77000000","previousCloseE8":"7177000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SYK","sourceSymbol":"SYK","feedId":"0x3c0bd2369605e8e1779fd2bc2be2ce183962001e9eb924d6a4053eb54f0a063f","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Stryker Corporation","price":"330.25000000","priceE8":"33025000000","currency":"USD","exchange":"NYSE","previousClose":"318.97000000","previousCloseE8":"31897000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"SYY","sourceSymbol":"SYY","feedId":"0x9ae8d571c0350f99f1ffa2c70dbab1f6e3b8a105dd31623310133c7806632203","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Sysco Corporation","price":"83.11000000","priceE8":"8311000000","currency":"USD","exchange":"NYSE","previousClose":"81.73000000","previousCloseE8":"8173000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"T","sourceSymbol":"T","feedId":"0x0265f04e89c144ae6deb47f66154c19fee120d65203e1262bbfe1f906fa973bf","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"AT&T Inc.","price":"24.13000000","priceE8":"2413000000","currency":"USD","exchange":"NYSE","previousClose":"22.96000000","previousCloseE8":"2296000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TAP","sourceSymbol":"TAP","feedId":"0xf3a6f5320157e53199352337ccd7d7f68030973f86585b9010b0da601ac0c271","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Molson Coors Beverage Company","price":"40.95000000","priceE8":"4095000000","currency":"USD","exchange":"NYSE","previousClose":"40.04000000","previousCloseE8":"4004000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TDG","sourceSymbol":"TDG","feedId":"0xbec2ac2c9a63465d75b1548eaa5573dea41d62598bd2332e326b3e4aaf07cd73","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"TransDigm Group Incorporated","price":"1236.71000000","priceE8":"123671000000","currency":"USD","exchange":"NYSE","previousClose":"1213.83000000","previousCloseE8":"121383000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TDY","sourceSymbol":"TDY","feedId":"0xc5176b747e199d2a66bcc1e2fb8d3222ef2ad87c37a565ed8f6f37122a92d980","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Teledyne Technologies Incorporated","price":"655.35000000","priceE8":"65535000000","currency":"USD","exchange":"NYSE","previousClose":"651.22000000","previousCloseE8":"65122000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TECH","sourceSymbol":"TECH","feedId":"0xd63a712894238b6687fc0d7708840fc3bb337a9cb0a37c66e79e3d481e12fe60","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Bio-Techne Corporation","price":"71.60000000","priceE8":"7160000000","currency":"USD","exchange":"NasdaqGS","previousClose":"71.77000000","previousCloseE8":"7177000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TEL","sourceSymbol":"TEL","feedId":"0x7d60ea9230483021d8b40ad97d4101e48b0e04e4cd57fcf4d0fc706a5c5fd818","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"TE Connectivity plc","price":"202.94000000","priceE8":"20294000000","currency":"USD","exchange":"NYSE","previousClose":"198.79000000","previousCloseE8":"19879000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TER","sourceSymbol":"TER","feedId":"0xba91a7309bf2a01c9c6095f8a4355c00f2e602563c3eddffef5a6f25cdcc1366","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Teradyne, Inc.","price":"349.92000000","priceE8":"34992000000","currency":"USD","exchange":"NasdaqGS","previousClose":"373.75000000","previousCloseE8":"37375000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TFC","sourceSymbol":"TFC","feedId":"0x453c2c0ee917a8ba6abc3c90e6593792e32137a174ad9bad0142a79ac8a1e2ee","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Truist Financial Corporation","price":"51.76000000","priceE8":"5176000000","currency":"USD","exchange":"NYSE","previousClose":"51.20000000","previousCloseE8":"5120000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TGT","sourceSymbol":"TGT","feedId":"0xe583af1115f2f38c3b984bedae95a824c15e07b96cbd35a552d05a187698587b","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Target Corporation","price":"136.78000000","priceE8":"13678000000","currency":"USD","exchange":"NYSE","previousClose":"134.48000000","previousCloseE8":"13448000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TIP","sourceSymbol":"TIP","feedId":"0x0fec7d38dd097c88d33ea39742865901ea484d4600afeb311cf4d066e43511bb","kind":"etf","category":"international-equity-bond","name":"iShares TIPS Bond ETF","price":"107.50000000","priceE8":"10750000000","currency":"USD","exchange":"NYSEArca","previousClose":"107.49000000","previousCloseE8":"10749000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TJX","sourceSymbol":"TJX","feedId":"0x2e78318ca3843ea2d6fd254292779c8bfe304fc0601c315eec7d3dd3fb346170","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"The TJX Companies, Inc.","price":"154.22000000","priceE8":"15422000000","currency":"USD","exchange":"NYSE","previousClose":"153.48000000","previousCloseE8":"15348000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TKO","sourceSymbol":"TKO","feedId":"0x7e808f9cacea618db34af79b6a4fb925856bd14b18263b6110947127a4c70f5b","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"TKO Group Holdings, Inc.","price":"180.62000000","priceE8":"18062000000","currency":"USD","exchange":"NYSE","previousClose":"179.43000000","previousCloseE8":"17943000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TLT","sourceSymbol":"TLT","feedId":"0x4f501b53788106d78cd73668514d3c5085d383a965582081594beab8da7f3d77","kind":"etf","category":"treasury","name":"iShares 20+ Year Treasury Bond ETF","price":"83.25000000","priceE8":"8325000000","currency":"USD","exchange":"NasdaqGM","previousClose":"83.17000000","previousCloseE8":"8317000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TMO","sourceSymbol":"TMO","feedId":"0x77299719430e5866a2ca3f90a6d945d8d22742aefed9b042b6553993dcd2ccf8","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Thermo Fisher Scientific Inc.","price":"568.26000000","priceE8":"56826000000","currency":"USD","exchange":"NYSE","previousClose":"572.32000000","previousCloseE8":"57232000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TMUS","sourceSymbol":"TMUS","feedId":"0xc4b51f1d74b4aa2d2406077c2a112742b99e19128e83752aec067ac425c84fb4","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"T-Mobile US, Inc.","price":"180.09000000","priceE8":"18009000000","currency":"USD","exchange":"NasdaqGS","previousClose":"170.42000000","previousCloseE8":"17042000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TPL","sourceSymbol":"TPL","feedId":"0xf3d52941a5e75fdf33aa24b66b8d49d8bd1502ee55da844ce106b47d01b53a21","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Texas Pacific Land Corporation","price":"419.44000000","priceE8":"41944000000","currency":"USD","exchange":"NYSE","previousClose":"425.55000000","previousCloseE8":"42555000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TPR","sourceSymbol":"TPR","feedId":"0x4118b2be0ece63ad981d9fc2e9a9caa7546562f9b6d61c9f14829928cc454a41","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Tapestry, Inc.","price":"142.60000000","priceE8":"14260000000","currency":"USD","exchange":"NYSE","previousClose":"139.13000000","previousCloseE8":"13913000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TRGP","sourceSymbol":"TRGP","feedId":"0x0f34c0325f38a550d930dd5a367d1ccb33940e7b17e63f3267bc74c57ebe89bd","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Targa Resources Corp.","price":"281.33000000","priceE8":"28133000000","currency":"USD","exchange":"NYSE","previousClose":"285.58000000","previousCloseE8":"28558000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TRMB","sourceSymbol":"TRMB","feedId":"0x154490d4fccb9f282b97c61017de6bc9eb593adac27001aa9e273744a0180ba5","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Trimble Inc.","price":"52.91000000","priceE8":"5291000000","currency":"USD","exchange":"NasdaqGS","previousClose":"50.35000000","previousCloseE8":"5035000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TROW","sourceSymbol":"TROW","feedId":"0x95587955d1ec4a4953345530f247bdfc99ae19a5e111da7dfe3d7e5d5e87863a","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"T. Rowe Price Group, Inc.","price":"116.50000000","priceE8":"11650000000","currency":"USD","exchange":"NasdaqGS","previousClose":"114.95000000","previousCloseE8":"11495000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TRV","sourceSymbol":"TRV","feedId":"0x9c8bfd062b6b260c2e2a3899ef41926942105669bf5ac95807d324cf070f52b0","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"The Travelers Companies, Inc.","price":"387.26000000","priceE8":"38726000000","currency":"USD","exchange":"NYSE","previousClose":"376.37000000","previousCloseE8":"37637000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TSCO","sourceSymbol":"TSCO","feedId":"0x642aea40ec219acc9add886197c07334eb90d52252e70183449c7efe80715aea","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Tractor Supply Company","price":"31.02000000","priceE8":"3102000000","currency":"USD","exchange":"NasdaqGS","previousClose":"30.32000000","previousCloseE8":"3032000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TSLA","sourceSymbol":"TSLA","feedId":"0xf1be3a4de1055343f604ccbad35ed22bf73f26aa04b25690eec4b82dc4cd3198","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Tesla, Inc.","price":"313.03000000","priceE8":"31303000000","currency":"USD","exchange":"NasdaqGS","previousClose":"319.69000000","previousCloseE8":"31969000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TSN","sourceSymbol":"TSN","feedId":"0x33bef06124c85d5d8f4d11db2f06a6578fffbd4990d50fe4cc7cb4b9950510e9","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Tyson Foods, Inc.","price":"57.45000000","priceE8":"5745000000","currency":"USD","exchange":"NYSE","previousClose":"56.75000000","previousCloseE8":"5675000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TT","sourceSymbol":"TT","feedId":"0xf5475695fdf5768756dbefc93db3778058d18a5cb7a5812c080a1865f154a217","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Trane Technologies plc","price":"480.99000000","priceE8":"48099000000","currency":"USD","exchange":"NYSE","previousClose":"479.71000000","previousCloseE8":"47971000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TTD","sourceSymbol":"TTD","feedId":"0xdb29b6998302c55f2d0e1fee01eb4145805fb2a18721f41d3a4ca7654807100d","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"The Trade Desk, Inc.","price":"17.29000000","priceE8":"1729000000","currency":"USD","exchange":"NasdaqGM","previousClose":"16.79000000","previousCloseE8":"1679000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TTWO","sourceSymbol":"TTWO","feedId":"0x204016d1c7e040e96cfefdf6c5b25834d4a326f6164f4c1864d177c47af0716d","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Take-Two Interactive Software, Inc.","price":"231.65000000","priceE8":"23165000000","currency":"USD","exchange":"NasdaqGS","previousClose":"230.25000000","previousCloseE8":"23025000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TXN","sourceSymbol":"TXN","feedId":"0x240b2b5fb930387fee46218374a4666ef96517f4125e4f8a6ac72782bf15ac30","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Texas Instruments Incorporated","price":"279.58000000","priceE8":"27958000000","currency":"USD","exchange":"NasdaqGS","previousClose":"284.99000000","previousCloseE8":"28499000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TXT","sourceSymbol":"TXT","feedId":"0x9f2ad5616d6363a5edd08dd871bf9839ca288e21487158a21eff32c8e079fc28","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Textron Inc.","price":"95.53000000","priceE8":"9553000000","currency":"USD","exchange":"NYSE","previousClose":"93.19000000","previousCloseE8":"9319000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"TYL","sourceSymbol":"TYL","feedId":"0xb4323048256cbb2901b07bebf90e15538ecca9a09c61b9ed4b278f05e61a3eb2","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Tyler Technologies, Inc.","price":"297.15000000","priceE8":"29715000000","currency":"USD","exchange":"NYSE","previousClose":"288.16000000","previousCloseE8":"28816000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UAL","sourceSymbol":"UAL","feedId":"0x95fc156086033437e90b7e40de362fbece5e116de8970dc1cd1387e4f18ee1de","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"United Airlines Holdings, Inc.","price":"118.27000000","priceE8":"11827000000","currency":"USD","exchange":"NasdaqGS","previousClose":"115.34500000","previousCloseE8":"11534500000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UBER","sourceSymbol":"UBER","feedId":"0xa488bc8111c16b2228c05f46893ea1bd235a726647c1e6eee40e541338260298","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Uber Technologies, Inc.","price":"65.94000000","priceE8":"6594000000","currency":"USD","exchange":"NYSE","previousClose":"68.91000000","previousCloseE8":"6891000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UDR","sourceSymbol":"UDR","feedId":"0xb492db036f576995fcdbdb5f7c1d00a6689e7211d5c64276c552a4b7cbaef7a1","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"UDR, Inc.","price":"39.59000000","priceE8":"3959000000","currency":"USD","exchange":"NYSE","previousClose":"39.48000000","previousCloseE8":"3948000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UHS","sourceSymbol":"UHS","feedId":"0x17c16e8a18860fd2c94ddba15479e53853f575591c056a71ab2ef1004985620e","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Universal Health Services, Inc.","price":"155.75000000","priceE8":"15575000000","currency":"USD","exchange":"NYSE","previousClose":"151.27000000","previousCloseE8":"15127000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157806,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ULTA","sourceSymbol":"ULTA","feedId":"0xd6347637b628da4c683e59c0d95fe2c0310209eee5f608f581710c9246b6c8cb","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Ulta Beauty, Inc.","price":"475.36000000","priceE8":"47536000000","currency":"USD","exchange":"NasdaqGS","previousClose":"477.95500000","previousCloseE8":"47795500000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UNH","sourceSymbol":"UNH","feedId":"0xd9515dc104783e237a6b42e80060980317f4489109950c2c9670b16c8a59d2df","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"UnitedHealth Group Incorporated","price":"420.74000000","priceE8":"42074000000","currency":"USD","exchange":"NYSE","previousClose":"423.56000000","previousCloseE8":"42356000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UNP","sourceSymbol":"UNP","feedId":"0x8e7365e26d56fc49996bdd06e0b5171cb3400f0f610fe9c949fa7c71ef6fefdf","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Union Pacific Corporation","price":"307.32000000","priceE8":"30732000000","currency":"USD","exchange":"NYSE","previousClose":"304.33000000","previousCloseE8":"30433000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UPS","sourceSymbol":"UPS","feedId":"0x1b43d128e64dcb679439ed99dcfa7a6c6fd2e2913712dcebef53babb0ab10e2f","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"United Parcel Service, Inc.","price":"114.79000000","priceE8":"11479000000","currency":"USD","exchange":"NYSE","previousClose":"114.10000000","previousCloseE8":"11410000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"URI","sourceSymbol":"URI","feedId":"0x98003f31b5e28c74c6b42f674f1e2257da429b484fceb95e70f467a4bdf71f5c","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"United Rentals, Inc.","price":"1141.59000000","priceE8":"114159000000","currency":"USD","exchange":"NYSE","previousClose":"1139.71000000","previousCloseE8":"113971000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"USB","sourceSymbol":"USB","feedId":"0x9348c41294370e53a7505a7d65bc31495da70dcb4853c23c171f007077731486","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"U.S. Bancorp","price":"63.97000000","priceE8":"6397000000","currency":"USD","exchange":"NYSE","previousClose":"63.33000000","previousCloseE8":"6333000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"USMV","sourceSymbol":"USMV","feedId":"0xf011e24e8624cfc96c8f8f90f79b9a492e04fdece06c2cd38fffe9ebba26ee1b","kind":"etf","category":"strategy-factor","name":"iShares MSCI USA Min Vol Factor ETF","price":"96.95000000","priceE8":"9695000000","currency":"USD","exchange":"Cboe US","previousClose":"96.11000000","previousCloseE8":"9611000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"USO","sourceSymbol":"USO","feedId":"0xae0f09943dd848a2e65d7fc91880adb1590917ba0ef81fff52a9dd4bdd4c8fbb","kind":"etf","category":"commodity","name":"United States Oil Fund, LP","price":"136.69000000","priceE8":"13669000000","currency":"USD","exchange":"NYSEArca","previousClose":"139.49000000","previousCloseE8":"13949000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UUP","sourceSymbol":"UUP","feedId":"0x63d31cd99e453260949b1b9d31792741b23faf67e06e4037140184ada2acb6f6","kind":"etf","category":"currency","name":"Invesco DB US Dollar Index Bullish Fund","price":"28.58000000","priceE8":"2858000000","currency":"USD","exchange":"NYSEArca","previousClose":"28.56000000","previousCloseE8":"2856000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"UVXY","sourceSymbol":"UVXY","feedId":"0x2557df71e53a367918540c8f0164899a69c916ea579216de74e5979994b91920","kind":"etf","category":"volatility","name":"ProShares Ultra VIX Short-Term Futures ETF","price":"25.09000000","priceE8":"2509000000","currency":"USD","exchange":"Cboe US","previousClose":"25.65000000","previousCloseE8":"2565000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"V","sourceSymbol":"V","feedId":"0x94e6eda3b6c25e6c84481fa4e2f7cfc65c2ac25d65e95e8e03c76eadb01941ff","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Visa Inc.","price":"355.74000000","priceE8":"35574000000","currency":"USD","exchange":"NYSE","previousClose":"351.60000000","previousCloseE8":"35160000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VEEV","sourceSymbol":"VEEV","feedId":"0x57c9eab464dd6914a5ac14572926cfe5f9987854bebc57667cdf5d32c4bc74bf","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Veeva Systems Inc.","price":"186.24000000","priceE8":"18624000000","currency":"USD","exchange":"NYSE","previousClose":"179.58000000","previousCloseE8":"17958000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VGSH","sourceSymbol":"VGSH","feedId":"0x5511509da0de08cabf5da57025038d1eb0ef3962b860973dec6746871bc19f4f","kind":"etf","category":"treasury","name":"Vanguard Short-Term Treasury Index Fund ETF Shares","price":"58.02000000","priceE8":"5802000000","currency":"USD","exchange":"NasdaqGM","previousClose":"57.98000000","previousCloseE8":"5798000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VICI","sourceSymbol":"VICI","feedId":"0x4c86f7e44acc121f86352d0a0bfd46b0c2415741d36925cc00c0320620cd714e","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"VICI Properties Inc.","price":"26.73000000","priceE8":"2673000000","currency":"USD","exchange":"NYSE","previousClose":"26.32000000","previousCloseE8":"2632000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VLO","sourceSymbol":"VLO","feedId":"0xfe1a01fddfe6b7aa448fb5dc5e359682e5407a87777ad9b462e55beb70f42f3f","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"Valero Energy Corporation","price":"302.50000000","priceE8":"30250000000","currency":"USD","exchange":"NYSE","previousClose":"305.26000000","previousCloseE8":"30526000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VLTO","sourceSymbol":"VLTO","feedId":"0xc1fe221bb93a305d64e38abfda7a323aaeefd598c8e8dc66dda7dd15c7b476a0","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Veralto Corporation","price":"92.02000000","priceE8":"9202000000","currency":"USD","exchange":"NYSE","previousClose":"91.50000000","previousCloseE8":"9150000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VMC","sourceSymbol":"VMC","feedId":"0xc4ef7302d320bcd9de5a25fd459b1621c0510ad7034529b8fe72a22c93e68c30","kind":"equity","category":"sp500-constituent","sector":"Materials","name":"Vulcan Materials Company","price":"279.70000000","priceE8":"27970000000","currency":"USD","exchange":"NYSE","previousClose":"274.93000000","previousCloseE8":"27493000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VNQ","sourceSymbol":"VNQ","feedId":"0xb4be0045df208eab135e1bf2c537b3b84bb288326d5de7aa7fba22cb0f6ebbbb","kind":"etf","category":"real-estate","name":"Vanguard Real Estate Index Fund ETF Shares","price":"100.81000000","priceE8":"10081000000","currency":"USD","exchange":"NYSEArca","previousClose":"98.69000000","previousCloseE8":"9869000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VOO","sourceSymbol":"VOO","feedId":"0x84f905c402fccc81f1797617ac71763dba3b656d72b7cc4c1551ed9ff2f99dd6","kind":"etf","category":"sp500-proxy","name":"Vanguard S&P 500 ETF","price":"679.14000000","priceE8":"67914000000","currency":"USD","exchange":"NYSEArca","previousClose":"678.61000000","previousCloseE8":"67861000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VRSK","sourceSymbol":"VRSK","feedId":"0xc7865ab3931c88fb524c5da64174d9f702186d3e96739b302bec1536d215268f","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Verisk Analytics, Inc.","price":"201.34000000","priceE8":"20134000000","currency":"USD","exchange":"NasdaqGS","previousClose":"193.17000000","previousCloseE8":"19317000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VRSN","sourceSymbol":"VRSN","feedId":"0xa2bd3a9b2f4b12842afcd331e35766fd51f9d6271b91fb6264a6f14cfb4ecca8","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"VeriSign, Inc.","price":"280.00000000","priceE8":"28000000000","currency":"USD","exchange":"NasdaqGS","previousClose":"261.58000000","previousCloseE8":"26158000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VRT","sourceSymbol":"VRT","feedId":"0x93cc62bfb2fbdf1ec69a15ac4ad549bf00682d0a33a407b8d08d0ab324303523","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Vertiv Holdings Co","price":"290.36000000","priceE8":"29036000000","currency":"USD","exchange":"NYSE","previousClose":"304.04000000","previousCloseE8":"30404000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VRTX","sourceSymbol":"VRTX","feedId":"0x156f92077d22c62784c31c403a8ef24d421a1a4aecd639eb67be42c38490484f","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Vertex Pharmaceuticals Incorporated","price":"477.36000000","priceE8":"47736000000","currency":"USD","exchange":"NasdaqGS","previousClose":"473.09000000","previousCloseE8":"47309000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VST","sourceSymbol":"VST","feedId":"0x03a900d0912950c715f7115d5c34dc66e86819eaf1b7411d67f6ae4ab2b01de4","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Vistra Corp.","price":"163.38000000","priceE8":"16338000000","currency":"USD","exchange":"NYSE","previousClose":"168.98000000","previousCloseE8":"16898000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VT","sourceSymbol":"VT","feedId":"0xa119b367f2032fe480565a2e4cec2352034311a8197b040f16943387aa9d25e0","kind":"etf","category":"major-index","name":"Vanguard Total World Stock Index Fund ETF Shares","price":"154.20000000","priceE8":"15420000000","currency":"USD","exchange":"NYSEArca","previousClose":"154.31000000","previousCloseE8":"15431000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VTI","sourceSymbol":"VTI","feedId":"0x5131eae1a2d54aa3256e9f686425056eb696509b9116d978320f7857c3a876f8","kind":"etf","category":"major-index","name":"Vanguard Total Stock Market Index Fund ETF Shares","price":"364.80000000","priceE8":"36480000000","currency":"USD","exchange":"NYSEArca","previousClose":"364.69000000","previousCloseE8":"36469000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VTR","sourceSymbol":"VTR","feedId":"0x880e691aebb203d8cb302041b199d2c61e4610a5c352ce570efe81f6a132d3b3","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Ventas, Inc.","price":"100.53000000","priceE8":"10053000000","currency":"USD","exchange":"NYSE","previousClose":"97.92000000","previousCloseE8":"9792000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VTRS","sourceSymbol":"VTRS","feedId":"0xf0d445eb03f276348a42915869a538b6fa395e75a256d278063668721dca57c4","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Viatris Inc.","price":"17.24000000","priceE8":"1724000000","currency":"USD","exchange":"NasdaqGS","previousClose":"17.28000000","previousCloseE8":"1728000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VTV","sourceSymbol":"VTV","feedId":"0xd9a1f6ed8dfa5e6b19b332babe3824135649a04b18f1de1f6526fe9aad096f07","kind":"etf","category":"strategy-factor","name":"Vanguard Value Index Fund ETF Shares","price":"221.02000000","priceE8":"22102000000","currency":"USD","exchange":"NYSEArca","previousClose":"219.86000000","previousCloseE8":"21986000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VTWO","sourceSymbol":"VTWO","feedId":"0x3e6b6a6642f0e3822c30400afcf37e567271d8a219600f1c3a7fe30df776af99","kind":"etf","category":"strategy-factor","name":"Vanguard Russell 2000 Index Fund ETF Shares","price":"117.71000000","priceE8":"11771000000","currency":"USD","exchange":"NasdaqGM","previousClose":"118.09000000","previousCloseE8":"11809000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VUG","sourceSymbol":"VUG","feedId":"0xf0312e133d5a7464f07ba56e5446a2ca87b73a24958a7692353c88b9d3f9d437","kind":"etf","category":"strategy-factor","name":"Vanguard Growth Index Fund ETF Shares","price":"83.48000000","priceE8":"8348000000","currency":"USD","exchange":"NYSEArca","previousClose":"83.78000000","previousCloseE8":"8378000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VV","sourceSymbol":"VV","feedId":"0xdd444436854d83b71a9a8e91224d02282ab8a94c141e685b07fd23f597c6700e","kind":"etf","category":"major-index","name":"Vanguard Large Cap Index Fund","price":"339.85000000","priceE8":"33985000000","currency":"USD","exchange":"NYSEArca","previousClose":"339.68000000","previousCloseE8":"33968000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VXUS","sourceSymbol":"VXUS","feedId":"0xc1742a0e9b3995cb67bf5ff36e31ea4e51f40369390777dc02ae052bb75a9bb5","kind":"etf","category":"international-equity-bond","name":"Vanguard Total International Stock Index Fund ETF Shares","price":"83.40000000","priceE8":"8340000000","currency":"USD","exchange":"NasdaqGM","previousClose":"83.62000000","previousCloseE8":"8362000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VXX","sourceSymbol":"VXX","feedId":"0xf3b85753c6b71d2aed584a56433dea102ea1c6db79665a87635e934507838ba0","kind":"etf","category":"volatility","name":"iPath Series B S&P 500 VIX Short-Term Futures ETN","price":"22.36000000","priceE8":"2236000000","currency":"USD","exchange":"Cboe US","previousClose":"22.52000000","previousCloseE8":"2252000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"VZ","sourceSymbol":"VZ","feedId":"0x4ad8c9429ca22f7f591be7778950bd8fead60871d7908d9a6322f14046fc8079","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Verizon Communications Inc.","price":"46.38000000","priceE8":"4638000000","currency":"USD","exchange":"NYSE","previousClose":"43.82000000","previousCloseE8":"4382000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WAB","sourceSymbol":"WAB","feedId":"0xa873c3539c70ee6a430f70f97d0bb3e09dac071ce6252142212cf559c7c921e8","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Westinghouse Air Brake Technologies Corporation","price":"302.50000000","priceE8":"30250000000","currency":"USD","exchange":"NYSE","previousClose":"297.99000000","previousCloseE8":"29799000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WAT","sourceSymbol":"WAT","feedId":"0x30230520127a453592fec7528916def6aa56f87628f58e2ddffca538a6aedc1b","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Waters Corporation","price":"374.68000000","priceE8":"37468000000","currency":"USD","exchange":"NYSE","previousClose":"382.41000000","previousCloseE8":"38241000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WBD","sourceSymbol":"WBD","feedId":"0x0e2c1baa1eb281b9787e7d6549d3321b6d8e658032c44352f1fdb1aeb950bd65","kind":"equity","category":"sp500-constituent","sector":"Communication Services","name":"Warner Bros. Discovery, Inc.","price":"25.77000000","priceE8":"2577000000","currency":"USD","exchange":"NasdaqGS","previousClose":"25.95000000","previousCloseE8":"2595000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WDAY","sourceSymbol":"WDAY","feedId":"0x00b5d2965e2d993c53bf63f64afd9c8b98bd3fec0c26a980d7df04db7fbb72af","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Workday, Inc.","price":"135.34000000","priceE8":"13534000000","currency":"USD","exchange":"NasdaqGS","previousClose":"127.87000000","previousCloseE8":"12787000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WDC","sourceSymbol":"WDC","feedId":"0x7f1ac5fad356f8fe018a3d45e7497fa94d003e7a77e93e7c9e05abb677bd8e00","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Western Digital Corporation","price":"519.80000000","priceE8":"51980000000","currency":"USD","exchange":"NasdaqGS","previousClose":"558.30000000","previousCloseE8":"55830000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WEC","sourceSymbol":"WEC","feedId":"0x96ddaa4603872802763633769dd85c760a80dac71cbd8f7dc2647fc6bc818b66","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"WEC Energy Group, Inc.","price":"115.77000000","priceE8":"11577000000","currency":"USD","exchange":"NYSE","previousClose":"114.72000000","previousCloseE8":"11472000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WELL","sourceSymbol":"WELL","feedId":"0x271adbc65bc4ae0bd4ee6cc3c5fdcc4e14a8011210591d0e2051deec1386abeb","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Welltower Inc.","price":"252.07000000","priceE8":"25207000000","currency":"USD","exchange":"NYSE","previousClose":"247.05000000","previousCloseE8":"24705000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WFC","sourceSymbol":"WFC","feedId":"0xaa9873126a5aa270182fefbb9c54e230f08166704acd9b082a15510a0f71e1b7","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Wells Fargo & Company","price":"86.31000000","priceE8":"8631000000","currency":"USD","exchange":"NYSE","previousClose":"86.19000000","previousCloseE8":"8619000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WM","sourceSymbol":"WM","feedId":"0xcd053b3e4d472cf1431f607e0f1b8e3e25c373594f2a427725c7776b370f06e7","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Waste Management, Inc.","price":"238.75000000","priceE8":"23875000000","currency":"USD","exchange":"NYSE","previousClose":"237.27000000","previousCloseE8":"23727000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WMB","sourceSymbol":"WMB","feedId":"0x903901a7fef30c16a0c9b468caabbc0680e53b4e1800da4d9b43fe94bed49e3d","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"The Williams Companies, Inc.","price":"74.00000000","priceE8":"7400000000","currency":"USD","exchange":"NYSE","previousClose":"75.25000000","previousCloseE8":"7525000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WMT","sourceSymbol":"WMT","feedId":"0x3703064d4ce80c4795c07c0681ddd63b998c7cd0512853c693af5fd60816ba67","kind":"equity","category":"sp500-constituent","sector":"Consumer Staples","name":"Walmart Inc.","price":"109.47000000","priceE8":"10947000000","currency":"USD","exchange":"NasdaqGS","previousClose":"108.40000000","previousCloseE8":"10840000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WRB","sourceSymbol":"WRB","feedId":"0x8fdf37f76b9218f76a0a7451db7a185469b65a92f5552c327e2c6057ee86b380","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"W. R. Berkley Corporation","price":"75.46000000","priceE8":"7546000000","currency":"USD","exchange":"NYSE","previousClose":"73.43000000","previousCloseE8":"7343000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WSM","sourceSymbol":"WSM","feedId":"0x1ae450f119e05af01b809d0462ecdd9045eae9686d567ddc29e7df0bb44ec1ab","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Williams-Sonoma, Inc.","price":"226.74000000","priceE8":"22674000000","currency":"USD","exchange":"NYSE","previousClose":"218.60000000","previousCloseE8":"21860000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WST","sourceSymbol":"WST","feedId":"0xd131c2caeea631358a4476ff08d3c8117aec90f4a10be070c95bbf240d09781d","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"West Pharmaceutical Services, Inc.","price":"328.20000000","priceE8":"32820000000","currency":"USD","exchange":"NYSE","previousClose":"355.48000000","previousCloseE8":"35548000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WTW","sourceSymbol":"WTW","feedId":"0xebf917693a5443ad409eec61dd09547a254381eaca69bbfb3bf5189df50237ed","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Willis Towers Watson Public Limited Company","price":"295.11000000","priceE8":"29511000000","currency":"USD","exchange":"NasdaqGS","previousClose":"288.37000000","previousCloseE8":"28837000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WY","sourceSymbol":"WY","feedId":"0x1e342cda488ce03d41961407083f9ed47a6cb48b32682016d110a27f4cc5f32f","kind":"equity","category":"sp500-constituent","sector":"Real Estate","name":"Weyerhaeuser Company","price":"23.94000000","priceE8":"2394000000","currency":"USD","exchange":"NYSE","previousClose":"23.64000000","previousCloseE8":"2364000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"WYNN","sourceSymbol":"WYNN","feedId":"0x40792848460e5771ef798ad98fc454723c7b73a188e527625a0df2aae6c2029b","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Wynn Resorts, Limited","price":"96.92000000","priceE8":"9692000000","currency":"USD","exchange":"NasdaqGS","previousClose":"96.77000000","previousCloseE8":"9677000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XEL","sourceSymbol":"XEL","feedId":"0xc0e35dcdc7695c998f96c60a8f9c71a6a4c62e4b821bf62467d67a8e8bd49637","kind":"equity","category":"sp500-constituent","sector":"Utilities","name":"Xcel Energy Inc.","price":"81.67000000","priceE8":"8167000000","currency":"USD","exchange":"NasdaqGS","previousClose":"80.77000000","previousCloseE8":"8077000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLB","sourceSymbol":"XLB","feedId":"0x79272df009061ec75bb2bb97b81ed3c11f5849d279f5ee8c7244b14f6b0a00ce","kind":"etf","category":"select-sector-spdr","name":"State Street Materials Select Sector SPDR ETF","price":"51.26000000","priceE8":"5126000000","currency":"USD","exchange":"NYSEArca","previousClose":"50.29000000","previousCloseE8":"5029000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLC","sourceSymbol":"XLC","feedId":"0x7900aeb8dc4ed9148083a5c74b19023668fd9ad4cf359d3623e30dd794bb7ed8","kind":"etf","category":"select-sector-spdr","name":"State Street Communication Services Select Sector SPDR ETF","price":"106.30000000","priceE8":"10630000000","currency":"USD","exchange":"NYSEArca","previousClose":"105.38000000","previousCloseE8":"10538000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLE","sourceSymbol":"XLE","feedId":"0x2969bfbd43a8191ad7f9e63cc1847396b9a53acf432f2db1b461948030870c68","kind":"etf","category":"select-sector-spdr","name":"State Street Energy Select Sector SPDR ETF","price":"59.62000000","priceE8":"5962000000","currency":"USD","exchange":"NYSEArca","previousClose":"59.38000000","previousCloseE8":"5938000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLF","sourceSymbol":"XLF","feedId":"0xc5c5b6e5c0250c956844456281581f222659906f38e5ea336daf54f0279c6e8f","kind":"etf","category":"select-sector-spdr","name":"State Street Financial Select Sector SPDR ETF","price":"56.31000000","priceE8":"5631000000","currency":"USD","exchange":"NYSEArca","previousClose":"55.83000000","previousCloseE8":"5583000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLI","sourceSymbol":"XLI","feedId":"0xa1c64fa474bc8756f5ee9393d2d9bbea51259f2a66e6d187ed692c43d56630a3","kind":"etf","category":"select-sector-spdr","name":"State Street Industrial Select Sector SPDR ETF","price":"182.66000000","priceE8":"18266000000","currency":"USD","exchange":"NYSEArca","previousClose":"181.94000000","previousCloseE8":"18194000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLK","sourceSymbol":"XLK","feedId":"0x93eca738b63e1f71d9fd2fe35657454fed40568937669eb0547f09e7686f1056","kind":"etf","category":"select-sector-spdr","name":"State Street Technology Select Sector SPDR ETF","price":"175.88000000","priceE8":"17588000000","currency":"USD","exchange":"NYSEArca","previousClose":"178.45000000","previousCloseE8":"17845000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLP","sourceSymbol":"XLP","feedId":"0xc273c45c77302222980ad53ea9bb2783be28cb0e714af086fddb8f3fdbef8bb6","kind":"etf","category":"select-sector-spdr","name":"State Street Consumer Staples Select Sector SPDR ETF","price":"84.13000000","priceE8":"8413000000","currency":"USD","exchange":"NYSEArca","previousClose":"83.21000000","previousCloseE8":"8321000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLRE","sourceSymbol":"XLRE","feedId":"0x283972aae6d38731abc795b633610450b731ccc07b048cbe80836508f761785e","kind":"etf","category":"select-sector-spdr","name":"State Street Real Estate Select Sector SPDR ETF","price":"45.95000000","priceE8":"4595000000","currency":"USD","exchange":"NYSEArca","previousClose":"44.95000000","previousCloseE8":"4495000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLU","sourceSymbol":"XLU","feedId":"0x22f8306a377eab236d01fe4a1c4b809fdf87abd2111c2af877aa6a1c998fd205","kind":"etf","category":"select-sector-spdr","name":"State Street Utilities Select Sector SPDR ETF","price":"46.29000000","priceE8":"4629000000","currency":"USD","exchange":"NYSEArca","previousClose":"46.19000000","previousCloseE8":"4619000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLV","sourceSymbol":"XLV","feedId":"0xb8cc6b9081ecdbd477016ca3fed827193f0673e23ff6c0537c84ffbe6fdb8f87","kind":"etf","category":"select-sector-spdr","name":"State Street Health Care Select Sector SPDR ETF","price":"162.57000000","priceE8":"16257000000","currency":"USD","exchange":"NYSEArca","previousClose":"161.44000000","previousCloseE8":"16144000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XLY","sourceSymbol":"XLY","feedId":"0x6cebd6a999cbef52b3bceb59a88ed8b712c9ccadd23a69e22a63e7fa88f84ebc","kind":"etf","category":"select-sector-spdr","name":"State Street Consumer Discretionary Select Sector SPDR ETF","price":"109.41000000","priceE8":"10941000000","currency":"USD","exchange":"NYSEArca","previousClose":"108.76000000","previousCloseE8":"10876000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XOM","sourceSymbol":"XOM","feedId":"0x18dbaf996e237e6608a4070181a6ce6d544a3fdebc16da16268a44d44c3d673a","kind":"equity","category":"sp500-constituent","sector":"Energy","name":"ExxonMobil Holdings Corporation","price":"156.94000000","priceE8":"15694000000","currency":"USD","exchange":"NYSE","previousClose":"156.89000000","previousCloseE8":"15689000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XYL","sourceSymbol":"XYL","feedId":"0xdf001aabd69f3ad854fe1cfc69c02aec80ec1ee206314069dd884d3f3a0e491b","kind":"equity","category":"sp500-constituent","sector":"Industrials","name":"Xylem Inc.","price":"119.75000000","priceE8":"11975000000","currency":"USD","exchange":"NYSE","previousClose":"116.87000000","previousCloseE8":"11687000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"XYZ","sourceSymbol":"XYZ","feedId":"0xdef53bca53575694377300476707661ec3761a7cccba38d4ad5b195380f8da19","kind":"equity","category":"sp500-constituent","sector":"Financials","name":"Block, Inc.","price":"77.15000000","priceE8":"7715000000","currency":"USD","exchange":"NYSE","previousClose":"76.49000000","previousCloseE8":"7649000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"YUM","sourceSymbol":"YUM","feedId":"0xef752167c8459123bc61918b0bbb05f7d9f90eca75ef41f5a492d38a070566e2","kind":"equity","category":"sp500-constituent","sector":"Consumer Discretionary","name":"Yum! Brands, Inc.","price":"148.92000000","priceE8":"14892000000","currency":"USD","exchange":"NYSE","previousClose":"147.37000000","previousCloseE8":"14737000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ZBH","sourceSymbol":"ZBH","feedId":"0x533cbc3d6edaeccf144362c8d28a8b23b65171960fe80ab03c05e0d9a6802cfe","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Zimmer Biomet Holdings, Inc.","price":"91.35000000","priceE8":"9135000000","currency":"USD","exchange":"NYSE","previousClose":"89.65000000","previousCloseE8":"8965000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ZBRA","sourceSymbol":"ZBRA","feedId":"0x23094c197c2ddcd0512194043d4767b36564798a68e6beb15838f76122168e60","kind":"equity","category":"sp500-constituent","sector":"Information Technology","name":"Zebra Technologies Corporation","price":"259.92000000","priceE8":"25992000000","currency":"USD","exchange":"NasdaqGS","previousClose":"256.95000000","previousCloseE8":"25695000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"ZTS","sourceSymbol":"ZTS","feedId":"0xc11ce0999f71e82e8ff16532b07f193c399b344d871d2d2a6f433a7124805a22","kind":"equity","category":"sp500-constituent","sector":"Health Care","name":"Zoetis Inc.","price":"75.35000000","priceE8":"7535000000","currency":"USD","exchange":"NYSE","previousClose":"74.57000000","previousCloseE8":"7457000000","sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":null,"provider":"yahoo","fresh":true,"settlement":"litvm-resolver"},{"symbol":"BTC","sourceSymbol":"bitcoin","feedId":"0x820345772b2eb3faf6ee518bf96438587151661530ea1b9a95fc6beb7be64e23","kind":"crypto","category":"crypto-market-cap","name":"Bitcoin","price":"64467.02042026","priceE8":"6446702042026","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":1,"marketCapUsd":1293275971092,"volume24hUsd":14244077582,"change24hPct":0.7,"provider":"coingecko","fresh":true,"providerId":"bitcoin","genesisRank":1,"settlement":"litvm-resolver"},{"symbol":"ETH","sourceSymbol":"ethereum","feedId":"0xa9d2388f0defa9f5c884ac22353c44116329cc5095946d01f49615c36483eb8c","kind":"crypto","category":"crypto-market-cap","name":"Ethereum","price":"1886.66921541","priceE8":"188666921541","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":2,"marketCapUsd":227700591560,"volume24hUsd":4551470880,"change24hPct":1.5,"provider":"coingecko","fresh":true,"providerId":"ethereum","genesisRank":2,"settlement":"litvm-resolver"},{"symbol":"BNB","sourceSymbol":"binancecoin","feedId":"0x2d83cc56e63f6faa3a3d79b53f82c4c3a7e8e3c0fa788df04febffdceb09639e","kind":"crypto","category":"crypto-market-cap","name":"BNB","price":"571.02353477","priceE8":"57102353477","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":4,"marketCapUsd":76040315348,"volume24hUsd":361308269,"change24hPct":1,"provider":"coingecko","fresh":true,"providerId":"binancecoin","genesisRank":3,"settlement":"litvm-resolver"},{"symbol":"XRP","sourceSymbol":"ripple","feedId":"0xf6312c868716617d0bcdd8e3e14557130d7a10945fd2e0967d843aed555e3406","kind":"crypto","category":"crypto-market-cap","name":"XRP","price":"1.10081005","priceE8":"110081005","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":6,"marketCapUsd":68838310632,"volume24hUsd":595784922,"change24hPct":0.9,"provider":"coingecko","fresh":true,"providerId":"ripple","genesisRank":4,"settlement":"litvm-resolver"},{"symbol":"SOL","sourceSymbol":"solana","feedId":"0x9b7ef1e0a0819f0379ccbae5e21854052aa82e37ff78ac07f4ec31ace9544f86","kind":"crypto","category":"crypto-market-cap","name":"Solana","price":"75.09184472","priceE8":"7509184472","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":7,"marketCapUsd":43778153612,"volume24hUsd":895651420,"change24hPct":1.2,"provider":"coingecko","fresh":true,"providerId":"solana","genesisRank":5,"settlement":"litvm-resolver"},{"symbol":"TRX","sourceSymbol":"tron","feedId":"0xa8e5ee30ebac1526fa4ba363fedec7d0bad18dacc91f86e7f040c8ec55a11d52","kind":"crypto","category":"crypto-market-cap","name":"TRON","price":"0.33115078","priceE8":"33115078","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":8,"marketCapUsd":31419842380,"volume24hUsd":287777997,"change24hPct":0.4,"provider":"coingecko","fresh":true,"providerId":"tron","genesisRank":6,"settlement":"litvm-resolver"},{"symbol":"HYPE","sourceSymbol":"hyperliquid","feedId":"0xf39272b0643dfc57517421c4a5698b7eb1139d200447414c0c195a567077dc36","kind":"crypto","category":"crypto-market-cap","name":"Hyperliquid","price":"58.63892536","priceE8":"5863892536","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":10,"marketCapUsd":13042971090,"volume24hUsd":176148649,"change24hPct":2,"provider":"coingecko","fresh":true,"providerId":"hyperliquid","genesisRank":7,"settlement":"litvm-resolver"},{"symbol":"DOGE","sourceSymbol":"dogecoin","feedId":"0x3045bc2d989fafb7c3171820839660aa1a5fa0813034747c5ced51ef203a0a68","kind":"crypto","category":"crypto-market-cap","name":"Dogecoin","price":"0.07342267","priceE8":"7342267","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":11,"marketCapUsd":11398466133,"volume24hUsd":682264111,"change24hPct":4.9,"provider":"coingecko","fresh":true,"providerId":"dogecoin","genesisRank":8,"settlement":"litvm-resolver"},{"symbol":"RAIN","sourceSymbol":"rain","feedId":"0x48ed2c115a366d88be29b0e284e651791a9274cee973a2bb029d84fc4690127c","kind":"crypto","category":"crypto-market-cap","name":"Rain","price":"0.01390646","priceE8":"1390646","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":13,"marketCapUsd":9656582890,"volume24hUsd":22974944,"change24hPct":-1,"provider":"coingecko","fresh":true,"providerId":"rain","genesisRank":9,"settlement":"litvm-resolver"},{"symbol":"ZEC","sourceSymbol":"zcash","feedId":"0x9b875863a28184689e0016339e1fabfc303f5b76c5c54e976278b9fa9f47945e","kind":"crypto","category":"crypto-market-cap","name":"Zcash","price":"489.24159025","priceE8":"48924159025","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":15,"marketCapUsd":8211307658,"volume24hUsd":153337129,"change24hPct":0.2,"provider":"coingecko","fresh":true,"providerId":"zcash","genesisRank":10,"settlement":"litvm-resolver"},{"symbol":"LEO","sourceSymbol":"leo-token","feedId":"0x984133e2ef2f38b1d5b224249d3d8eb85aa4bf7b61ffcc015e58b3e0ae5ccbeb","kind":"crypto","category":"crypto-market-cap","name":"LEO Token","price":"9.76151682","priceE8":"976151682","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":14,"marketCapUsd":8981713747,"volume24hUsd":193364,"change24hPct":0.5,"provider":"coingecko","fresh":true,"providerId":"leo-token","genesisRank":11,"settlement":"litvm-resolver"},{"symbol":"WBT","sourceSymbol":"whitebit","feedId":"0x998bcd93672fb155c7357ff2137b75c753cfacbb053498b5515d966d7eb3bc7c","kind":"crypto","category":"crypto-market-cap","name":"WhiteBIT Coin","price":"56.25122613","priceE8":"5625122613","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":17,"marketCapUsd":16536585016,"volume24hUsd":23053670,"change24hPct":0.8,"provider":"coingecko","fresh":true,"providerId":"whitebit","genesisRank":12,"settlement":"litvm-resolver"},{"symbol":"ADA","sourceSymbol":"cardano","feedId":"0xe92abe812057894e04152dc86a3a349cf7e596a1932b73ebe5028503aa17d6f9","kind":"crypto","category":"crypto-market-cap","name":"Cardano","price":"0.16578847","priceE8":"16578847","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":19,"marketCapUsd":6184505492,"volume24hUsd":142167648,"change24hPct":1,"provider":"coingecko","fresh":true,"providerId":"cardano","genesisRank":13,"settlement":"litvm-resolver"},{"symbol":"LINK","sourceSymbol":"chainlink","feedId":"0xaf2944f0bb33470c93bbca1b94f934307d43bbf0141bb7ae4eacfa6d618fe702","kind":"crypto","category":"crypto-market-cap","name":"Chainlink","price":"8.44982500","priceE8":"844982500","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":18,"marketCapUsd":6321281147,"volume24hUsd":105930773,"change24hPct":1.3,"provider":"coingecko","fresh":true,"providerId":"chainlink","genesisRank":14,"settlement":"litvm-resolver"},{"symbol":"XLM","sourceSymbol":"stellar","feedId":"0x284aab18a8a897f0413f702e9aa781963fec65646b966cfb6a6032b8182fd598","kind":"crypto","category":"crypto-market-cap","name":"Stellar","price":"0.17775092","priceE8":"17775092","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":20,"marketCapUsd":6078775953,"volume24hUsd":77055087,"change24hPct":-0.8,"provider":"coingecko","fresh":true,"providerId":"stellar","genesisRank":15,"settlement":"litvm-resolver"},{"symbol":"XMR","sourceSymbol":"monero","feedId":"0x15f9477f38fa7d541cbf20cbd45bdd52ee098a364df013668bbd4b37df210add","kind":"crypto","category":"crypto-market-cap","name":"Monero","price":"363.06745510","priceE8":"36306745510","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":16,"marketCapUsd":6819335275,"volume24hUsd":76431755,"change24hPct":-1.9,"provider":"coingecko","fresh":true,"providerId":"monero","genesisRank":16,"settlement":"litvm-resolver"},{"symbol":"CC","sourceSymbol":"canton-network","feedId":"0xbbebce04b27cfe48e0d6ccd2f538f73022f0e2e2f20043f60a6a9ba4767a7e34","kind":"crypto","category":"crypto-market-cap","name":"Canton","price":"0.12146790","priceE8":"12146790","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":21,"marketCapUsd":4756602437,"volume24hUsd":7804308,"change24hPct":5,"provider":"coingecko","fresh":true,"providerId":"canton-network","genesisRank":17,"settlement":"litvm-resolver"},{"symbol":"BCH","sourceSymbol":"bitcoin-cash","feedId":"0xc6e84b180366f5144fd9ff2b7b7afcf1d7af42d8dcd990efc84b7516a1dc5d48","kind":"crypto","category":"crypto-market-cap","name":"Bitcoin Cash","price":"211.07325754","priceE8":"21107325754","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":23,"marketCapUsd":4236066145,"volume24hUsd":72197488,"change24hPct":0.1,"provider":"coingecko","fresh":true,"providerId":"bitcoin-cash","genesisRank":18,"settlement":"litvm-resolver"},{"symbol":"GRAM","sourceSymbol":"the-open-network","feedId":"0x3d9a821df7b6eb4ef14fae15af4c0127c6617497ed91d98d4b8aa58a372f36b7","kind":"crypto","category":"crypto-market-cap","name":"Gram (prev. Toncoin)","price":"1.51476586","priceE8":"151476586","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":24,"marketCapUsd":4142164565,"volume24hUsd":25691673,"change24hPct":2.9,"provider":"coingecko","fresh":true,"providerId":"the-open-network","genesisRank":19,"settlement":"litvm-resolver"},{"symbol":"LTC","sourceSymbol":"litecoin","feedId":"0x73803dbdb340244683e5b14560eba287c447da69689bbd8e66daf57608901de0","kind":"crypto","category":"crypto-market-cap","name":"Litecoin","price":"46.71717106","priceE8":"4671717106","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":27,"marketCapUsd":3616999047,"volume24hUsd":160774190,"change24hPct":1,"provider":"coingecko","fresh":true,"providerId":"litecoin","genesisRank":20,"settlement":"litvm-resolver"},{"symbol":"SUI","sourceSymbol":"sui","feedId":"0x2be759d991334cbc9d88d2aff47ea7ef601196d03038e260d94641ee81564d4f","kind":"crypto","category":"crypto-market-cap","name":"Sui","price":"0.72038947","priceE8":"72038947","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":32,"marketCapUsd":2919540955,"volume24hUsd":117434329,"change24hPct":1.1,"provider":"coingecko","fresh":true,"providerId":"sui","genesisRank":21,"settlement":"litvm-resolver"},{"symbol":"HBAR","sourceSymbol":"hedera-hashgraph","feedId":"0xbb798a38ff456b4a040c87890a8fc5590037aaf91cfe7af86277859fd4c51686","kind":"crypto","category":"crypto-market-cap","name":"Hedera","price":"0.07015880","priceE8":"7015880","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":30,"marketCapUsd":3072390451,"volume24hUsd":29227801,"change24hPct":-0.3,"provider":"coingecko","fresh":true,"providerId":"hedera-hashgraph","genesisRank":22,"settlement":"litvm-resolver"},{"symbol":"AVAX","sourceSymbol":"avalanche-2","feedId":"0x13a0604f1c3567a145846af304df48295a42c958d33be068f0a4a4431b0e4ab0","kind":"crypto","category":"crypto-market-cap","name":"Avalanche","price":"6.76639854","priceE8":"676639854","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":33,"marketCapUsd":2921715041,"volume24hUsd":275387377,"change24hPct":8.1,"provider":"coingecko","fresh":true,"providerId":"avalanche-2","genesisRank":23,"settlement":"litvm-resolver"},{"symbol":"CRO","sourceSymbol":"crypto-com-chain","feedId":"0xe28fe4430afe26797c524e24b62207aaa0ac9df688c00fc0a29959fb0668b248","kind":"crypto","category":"crypto-market-cap","name":"Cronos","price":"0.05648953","priceE8":"5648953","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":35,"marketCapUsd":2670754130,"volume24hUsd":6004343,"change24hPct":-1,"provider":"coingecko","fresh":true,"providerId":"crypto-com-chain","genesisRank":24,"settlement":"litvm-resolver"},{"symbol":"NEAR","sourceSymbol":"near","feedId":"0x6f66001f71ea814c7bec89c3c74b9325b57a772ca4723705846673a4552cb123","kind":"crypto","category":"crypto-market-cap","name":"NEAR Protocol","price":"1.79537032","priceE8":"179537032","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":38,"marketCapUsd":2337316739,"volume24hUsd":71403535,"change24hPct":-0.9,"provider":"coingecko","fresh":true,"providerId":"near","genesisRank":25,"settlement":"litvm-resolver"},{"symbol":"SHIB","sourceSymbol":"shiba-inu","feedId":"0x18db55a6e15f9bfa9dc160075d9b77830cec1523fed49d2a1efbbe3a27ae6bbb","kind":"crypto","category":"crypto-market-cap","name":"Shiba Inu","price":"0.00000559","priceE8":"559","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":28,"marketCapUsd":3295882330,"volume24hUsd":485018222,"change24hPct":28,"provider":"coingecko","fresh":true,"providerId":"shiba-inu","genesisRank":26,"settlement":"litvm-resolver"},{"symbol":"UNI","sourceSymbol":"uniswap","feedId":"0x848d85c47d27ec0f756e349a007a27c5b22664c760d13275fc3b35d45d7f7827","kind":"crypto","category":"crypto-market-cap","name":"Uniswap","price":"3.67225621","priceE8":"367225621","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":39,"marketCapUsd":2295811570,"volume24hUsd":108760644,"change24hPct":-1.5,"provider":"coingecko","fresh":true,"providerId":"uniswap","genesisRank":27,"settlement":"litvm-resolver"},{"symbol":"TAO","sourceSymbol":"bittensor","feedId":"0x2f18498e2bf156c4dcee05576c446cc64c94a07ffbc1ea695facb48339da2867","kind":"crypto","category":"crypto-market-cap","name":"Bittensor","price":"197.33263372","priceE8":"19733263372","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":42,"marketCapUsd":1894616889,"volume24hUsd":59692197,"change24hPct":2.2,"provider":"coingecko","fresh":true,"providerId":"bittensor","genesisRank":28,"settlement":"litvm-resolver"},{"symbol":"WLFI","sourceSymbol":"world-liberty-financial","feedId":"0x2aa4b45aa961751ca6a1af93d9d5f13414e38f070dac1fa2ee06f9478e6b5023","kind":"crypto","category":"crypto-market-cap","name":"World Liberty Financial","price":"0.05572673","priceE8":"5572673","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":44,"marketCapUsd":1770075644,"volume24hUsd":24556480,"change24hPct":-2.3,"provider":"coingecko","fresh":true,"providerId":"world-liberty-financial","genesisRank":29,"settlement":"litvm-resolver"},{"symbol":"ONDO","sourceSymbol":"ondo-finance","feedId":"0x81a44425b17b1cabebb338571d549f8e988382a957b747d4f81fd7d69d27f344","kind":"crypto","category":"crypto-market-cap","name":"Ondo","price":"0.38828883","priceE8":"38828883","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":41,"marketCapUsd":1890959237,"volume24hUsd":86133778,"change24hPct":3.8,"provider":"coingecko","fresh":true,"providerId":"ondo-finance","genesisRank":30,"settlement":"litvm-resolver"},{"symbol":"OKB","sourceSymbol":"okb","feedId":"0xb140877893a708f386f5e3706c70e0f3e25ff2a7f4352d6ff8dabccb615f881c","kind":"crypto","category":"crypto-market-cap","name":"OKB","price":"83.66778996","priceE8":"8366778996","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":45,"marketCapUsd":1757045072,"volume24hUsd":11728107,"change24hPct":1.8,"provider":"coingecko","fresh":true,"providerId":"okb","genesisRank":31,"settlement":"litvm-resolver"},{"symbol":"ASTER","sourceSymbol":"aster-2","feedId":"0x2187ebf04898fe1cee5ec1a3416cde238d3c42e3207e8aff483031b222f7659a","kind":"crypto","category":"crypto-market-cap","name":"Aster","price":"0.62697853","priceE8":"62697853","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":46,"marketCapUsd":1683631889,"volume24hUsd":38852479,"change24hPct":0.1,"provider":"coingecko","fresh":true,"providerId":"aster-2","genesisRank":32,"settlement":"litvm-resolver"},{"symbol":"HTX","sourceSymbol":"htx-dao","feedId":"0x4ca4d185748ee6e2e490b7fb2d9d7b1b838a7e96999f62c0a07d657d954ee3cf","kind":"crypto","category":"crypto-market-cap","name":"HTX DAO","price":"0.00000183","priceE8":"183","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":48,"marketCapUsd":1642244816,"volume24hUsd":4593585,"change24hPct":-0.2,"provider":"coingecko","fresh":true,"providerId":"htx-dao","genesisRank":33,"settlement":"litvm-resolver"},{"symbol":"DEXE","sourceSymbol":"dexe","feedId":"0xb630aec962db059fb25de6952c3182fe6ddc125debaf4cd0aad7184d983da376","kind":"crypto","category":"crypto-market-cap","name":"DeXe","price":"3.61614155","priceE8":"361614155","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":182,"marketCapUsd":348736298,"volume24hUsd":387665724,"change24hPct":-25.3,"provider":"coingecko","fresh":true,"providerId":"dexe","genesisRank":34,"settlement":"litvm-resolver"},{"symbol":"M","sourceSymbol":"memecore","feedId":"0x0ff5a84aa88cf421405f715800de06f0148c656c631b47f155147a641c02a106","kind":"crypto","category":"crypto-market-cap","name":"MemeCore","price":"1.24014735","priceE8":"124014735","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":47,"marketCapUsd":1647037128,"volume24hUsd":10755452,"change24hPct":3.7,"provider":"coingecko","fresh":true,"providerId":"memecore","genesisRank":35,"settlement":"litvm-resolver"},{"symbol":"SKY","sourceSymbol":"sky","feedId":"0x9ebd47bae9dbee1e5ae1a9095ff3d7aae58e599ca63fbcd1cfc5addad168153a","kind":"crypto","category":"crypto-market-cap","name":"Sky","price":"0.05882947","priceE8":"5882947","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":54,"marketCapUsd":1373984367,"volume24hUsd":8104779,"change24hPct":3,"provider":"coingecko","fresh":true,"providerId":"sky","genesisRank":36,"settlement":"litvm-resolver"},{"symbol":"DOT","sourceSymbol":"polkadot","feedId":"0x44ea9c4b38bc42920c7b2c1dad201a518896d5c98356d54e5a794eb7a5aa596f","kind":"crypto","category":"crypto-market-cap","name":"Polkadot","price":"0.82252717","priceE8":"82252717","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":53,"marketCapUsd":1394028034,"volume24hUsd":44997544,"change24hPct":1.4,"provider":"coingecko","fresh":true,"providerId":"polkadot","genesisRank":37,"settlement":"litvm-resolver"},{"symbol":"AAVE","sourceSymbol":"aave","feedId":"0xff7c6ff9fef0af978b5106f4567fc90ef01e7563f4a2a30a031601114b9891f6","kind":"crypto","category":"crypto-market-cap","name":"Aave","price":"92.17115010","priceE8":"9217115010","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":52,"marketCapUsd":1421116413,"volume24hUsd":113077654,"change24hPct":0.8,"provider":"coingecko","fresh":true,"providerId":"aave","genesisRank":38,"settlement":"litvm-resolver"},{"symbol":"MNT","sourceSymbol":"mantle","feedId":"0xb91ef71c6a7442b4133f38fe23cec93c056dc608699c0d0bd7fff64ea13d6cc5","kind":"crypto","category":"crypto-market-cap","name":"Mantle","price":"0.41314741","priceE8":"41314741","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":55,"marketCapUsd":1364356666,"volume24hUsd":85611352,"change24hPct":0.6,"provider":"coingecko","fresh":true,"providerId":"mantle","genesisRank":39,"settlement":"litvm-resolver"},{"symbol":"WLD","sourceSymbol":"worldcoin-wld","feedId":"0x0a3dd3e90d1915c9ec484c78f1382736c997fe8b21c7d6e99b4d93f3cc1f6011","kind":"crypto","category":"crypto-market-cap","name":"Worldcoin","price":"0.33625914","priceE8":"33625914","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":58,"marketCapUsd":1262210444,"volume24hUsd":123236063,"change24hPct":-2.3,"provider":"coingecko","fresh":true,"providerId":"worldcoin-wld","genesisRank":40,"settlement":"litvm-resolver"},{"symbol":"MORPHO","sourceSymbol":"morpho","feedId":"0xed4ca1e05eec9820534646945c08d69c1779c5c4b572d9cf28be9c8e5a6db62a","kind":"crypto","category":"crypto-market-cap","name":"Morpho","price":"1.92446312","priceE8":"192446312","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":57,"marketCapUsd":1260073294,"volume24hUsd":78298343,"change24hPct":0.9,"provider":"coingecko","fresh":true,"providerId":"morpho","genesisRank":41,"settlement":"litvm-resolver"},{"symbol":"ICP","sourceSymbol":"internet-computer","feedId":"0xfd7e58aab1161741c908f8b08cf42d4a2fe4e7e538408f1ff814060cc4771475","kind":"crypto","category":"crypto-market-cap","name":"Internet Computer","price":"2.18802921","priceE8":"218802921","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":60,"marketCapUsd":1214729935,"volume24hUsd":27510970,"change24hPct":3.4,"provider":"coingecko","fresh":true,"providerId":"internet-computer","genesisRank":42,"settlement":"litvm-resolver"},{"symbol":"PEPE","sourceSymbol":"pepe","feedId":"0x87aa0ca38abc69a7e4da8dcf84eca35f4d1ad83c2374ed0433eae5065f61f7f2","kind":"crypto","category":"crypto-market-cap","name":"Pepe","price":"0.00000294","priceE8":"294","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":59,"marketCapUsd":1236819509,"volume24hUsd":187639643,"change24hPct":6.8,"provider":"coingecko","fresh":true,"providerId":"pepe","genesisRank":43,"settlement":"litvm-resolver"},{"symbol":"BGB","sourceSymbol":"bitget-token","feedId":"0x8fc78cc56d7f1d4e64dcfa18f47fa891059df712026a3544f0c1f70d278527d2","kind":"crypto","category":"crypto-market-cap","name":"Bitget Token","price":"1.66702944","priceE8":"166702944","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":61,"marketCapUsd":1166969289,"volume24hUsd":6243347,"change24hPct":0.9,"provider":"coingecko","fresh":true,"providerId":"bitget-token","genesisRank":44,"settlement":"litvm-resolver"},{"symbol":"ETC","sourceSymbol":"ethereum-classic","feedId":"0x536d7ea368a163672aaf1bb7fefe91a5de1337e9342cb2b51a27ed23d1ecefb7","kind":"crypto","category":"crypto-market-cap","name":"Ethereum Classic","price":"6.88319651","priceE8":"688319651","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":63,"marketCapUsd":1085719595,"volume24hUsd":32492897,"change24hPct":3.6,"provider":"coingecko","fresh":true,"providerId":"ethereum-classic","genesisRank":45,"settlement":"litvm-resolver"},{"symbol":"PI","sourceSymbol":"pi-network","feedId":"0x6f42c08a4168eaf58799c8a47f5ee59f79fadc11a3614e14a785323cc42c4587","kind":"crypto","category":"crypto-market-cap","name":"Pi Network","price":"0.08242058","priceE8":"8242058","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":71,"marketCapUsd":901944966,"volume24hUsd":9626710,"change24hPct":-0.7,"provider":"coingecko","fresh":true,"providerId":"pi-network","genesisRank":46,"settlement":"litvm-resolver"},{"symbol":"QNT","sourceSymbol":"quant-network","feedId":"0x912381b2406e79257f99222e610701bbd4a03e8fb309c2675079d53f57125a7e","kind":"crypto","category":"crypto-market-cap","name":"Quant","price":"63.88984627","priceE8":"6388984627","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":69,"marketCapUsd":929043891,"volume24hUsd":5963164,"change24hPct":0.6,"provider":"coingecko","fresh":true,"providerId":"quant-network","genesisRank":47,"settlement":"litvm-resolver"},{"symbol":"KCS","sourceSymbol":"kucoin-shares","feedId":"0x6277e4b483e6b495266586a1198018f8aa4df4153f248f52993f252f25fe1278","kind":"crypto","category":"crypto-market-cap","name":"KuCoin","price":"6.62182685","priceE8":"662182685","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":70,"marketCapUsd":908152100,"volume24hUsd":2848010,"change24hPct":2.1,"provider":"coingecko","fresh":true,"providerId":"kucoin-shares","genesisRank":48,"settlement":"litvm-resolver"},{"symbol":"POL","sourceSymbol":"polygon-ecosystem-token","feedId":"0xd16aa51cfa3e010e57d5696ad830af3bbcd1b97ec44d115770a5befc4e1fb554","kind":"crypto","category":"crypto-market-cap","name":"POL (ex-MATIC)","price":"0.07665620","priceE8":"7665620","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":77,"marketCapUsd":819065325,"volume24hUsd":19316399,"change24hPct":-0.2,"provider":"coingecko","fresh":true,"providerId":"polygon-ecosystem-token","genesisRank":49,"settlement":"litvm-resolver"},{"symbol":"JST","sourceSymbol":"just","feedId":"0x5c4c1744c168d92304ade9264cdd25e20bf4a0eea6f8424020b416218b123a64","kind":"crypto","category":"crypto-market-cap","name":"JUST","price":"0.10381278","priceE8":"10381278","currency":"USD","exchange":"CoinGecko aggregate","previousClose":null,"previousCloseE8":null,"sourceObservedAt":"2026-07-26T05:17:09.000Z","sourceObservedAtUnix":1785043029,"receivedAtUnix":1785043029,"ageMs":157807,"validUntilUnix":1785044229,"marketState":"CONTINUOUS","marketCapRank":74,"marketCapUsd":850138595,"volume24hUsd":20458599,"change24hPct":1.7,"provider":"coingecko","fresh":true,"providerId":"just","genesisRank":50,"settlement":"litvm-resolver"}],"missing":[],"failures":[]}